SBICARD 790 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 790 PE is trading at ₹ on 9:34pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 857.850 as on 13 Tue Jan 3:45pm
Day open: 855.900 Range: 846.000 to 862.050

Option Price: SBICARD PE 790 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 790 PE PUT today?: Premium of SBICARD 790 PE is 1.85 on 13 Jan 2026 PUT opened at 2.35 and traded inside a Low-High range of 1.80-2.50 today. Please click here table for more current prices.
What is open interest of SBICARD 790 PUT PE today?: Open Interest of SBICARD 790 PE is 160000 today. This has changed 16800.00 from previous day.
What is underlying price of SBICARD 790 PE PUT today?: Underlying price of SBICARD 790 PE PUT is 857.85 today.
What is lot size of SBICARD 790 PUT PE today?: Lot size of SBICARD 790 PUT PE is 800.00
Is SBICARD 790 PE PUT ITM or OTM or ATM?: SBICARD 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 790 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 857.85

SBICARD PUT PE available options strikes

SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, SBICARD PE 890 strike, SBICARD PE 900 strike, All CE , All PE

SBICARD 790 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 1.85 on 13 Jan 2026
PUT opened at 2.35 and traded inside a Low-High range of 1.80-2.50 as on 13 Tue Jan 2026

The underlying equity is trading at 857.85 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 790 is 160,000

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	857.85	1.85	2.35	2.50	1.80	-22	128,000,000	11.7%
12 Mon Jan	855.75	2.40	1.85	4.05	1.85	26	114,560,000	14%
09 Fri Jan	863.20	1.90	1.05	2.05	1.05	15	100,480,000	2.6%
08 Thu Jan	872.15	1.65	1.15	1.65	1.15	43	97,920,000	6.3%
07 Wed Jan	885.60	1.15	1.00	1.25	0.85	21	92,160,000	10.8%
06 Tue Jan	901.55	0.95	1.45	1.50	0.85	-34	83,200,000	-13.9%

Charts for SBICARD 790 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis