Live SBICARD 790 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 790 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 790 PE Live prices

Spot price of SBICARD: 882.650 as on 05 Fri Dec 1:53pm
Day open: 859.600 Range: 856.300 to 885.000

Option Price: SBICARD PE 790 2025-12-30 on 05 Fri Dec 2025

SBICARD 790 PE is trading at on 8:23am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 790 PE PUT today?: Premium of SBICARD 790 PE is 1.60 on 04 Dec 2025 PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.70 today. Please click here table for more current prices.
What is open interest of SBICARD 790 PUT PE today?: Open Interest of SBICARD 790 PE is 282400 today. This has changed 16000.00 from previous day.
What is underlying price of SBICARD 790 PE PUT today?: Underlying price of SBICARD 790 PE PUT is 855.90 today.
What is lot size of SBICARD 790 PUT PE today?: Lot size of SBICARD 790 PUT PE is 800.00
Is SBICARD 790 PE PUT ITM or OTM or ATM?: SBICARD 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.90

SBICARD PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SBICARD 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 790 PUT PE December 30 2025

SBICARD 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 1.60 on 04 Dec 2025
PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.70 as on 04 Thu Dec 2025

The underlying equity is trading at 855.90 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 790 is 282,400

Munafa analysis SBICARD 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	855.90	1.60	1.20	1.70	1.20	33	225,920,000	6%
03 Wed Dec	867.95	1.20	0.70	1.35	0.70	71	213,120,000	3.7%
02 Tue Dec	883.45	0.70	0.75	0.80	0.55	-17	205,440,000	-23.9%
01 Mon Dec	876.50	0.85	1.00	1.35	0.60	-19	270,080,000	71.5%
28 Fri Nov	880.15	1.05	1.20	1.20	1.00	-12	157,440,000	-0.8%
27 Thu Nov	880.40	1.20	1.50	1.60	1.15	-31	158,720,000	2.9%

Charts for SBICARD 790 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis