SBICARD 780 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 780 PE is trading at ₹ 47.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 48.12 - Current price of SBICARD 780 PE is lower than this average.
30 minute average: ₹ 48.54 - Current price of SBICARD 780 PE is lower than this average.
Hourly average: ₹ 48.74 - Current price of SBICARD 780 PE is lower than this average.
Day open: ₹ 46.05
Day range: 44.05 - 53.30
Open Interest: 236800 (2.368 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 780 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 746.500 as on 02 Mon Mar 3:44pm
Day open: 750.000 Range: 743.100 to 765.350

Option Price: SBICARD PE 780 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.85	236800	46.05	53.30	44.05
3:29pm	47.85	236800	46.05	53.30	44.05
3:28pm	47.85	236800	46.05	53.30	44.05
3:27pm	47.85	236800	46.05	53.30	44.05
3:26pm	47.85	236800	46.05	53.30	44.05
3:25pm	47.85	236800	46.05	53.30	44.05
3:24pm	47.85	236800	46.05	53.30	44.05
3:22pm	48.75	244800	46.05	53.30	44.05
3:21pm	48.75	244800	46.05	53.30	44.05
3:19pm	48.75	244800	46.05	53.30	44.05

option chart SBICARD PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 780 PE PUT today?: Premium of SBICARD 780 PE is 47.80 on 02 Mar 2026 PUT opened at 46.05 and traded inside a Low-High range of 44.05-53.30 today. Please click here table for more current prices.
What is open interest of SBICARD 780 PUT PE today?: Open Interest of SBICARD 780 PE is 235200 today. This has changed -17600.00 from previous day.
What is underlying price of SBICARD 780 PE PUT today?: Underlying price of SBICARD 780 PE PUT is 746.50 today.
What is lot size of SBICARD 780 PUT PE today?: Lot size of SBICARD 780 PUT PE is 800.00
Is SBICARD 780 PE PUT ITM or OTM or ATM?: SBICARD 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 780 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 746.50

SBICARD PUT PE available options strikes

SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, All CE , All PE

SBICARD 780 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 47.80 on 02 Mar 2026
PUT opened at 46.05 and traded inside a Low-High range of 44.05-53.30 as on 02 Mon Mar 2026

The underlying equity is trading at 746.50 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 780 is 235,200

Munafa analysis SBICARD 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	746.50	47.80	46.05	53.30	44.05	8	188,160,000	-7%
27 Fri Feb	774.40	44.05	31.05	50.50	27.10	44	202,240,000	13.7%
26 Thu Feb	775.40	30.50	34.30	35.50	28.50	-2	177,920,000	10.8%
25 Wed Feb	788.75	31.20	38.00	38.00	27.90	-21	160,640,000	17.3%
24 Tue Feb	779.60	39.75	34.95	42.15	32.45	37	136,960,000	38.1%
23 Mon Feb	784.25	28.95	29.95	31.25	25.00	-3	99,200,000	-1.3%

Charts for SBICARD 780 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis