SBICARD 780 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 780 PUT

Options premium and indicators chart analysis for SBICARD 780 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 780 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 715.55

SBICARD PUT PE available options strikes

PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, All CE , All PE

SBICARD 780 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBICARD 780 PUT PE May 30 2024

Premium of PUT (PE) of strike 780 is at: 65.45 on 06 May 2024
PUT opened at 63.30 and traded inside a Low-High range of 63.30-65.45 as on 06 Mon May 2024

The underlying equity is trading at 715.55 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 780 is 120,800

Munafa analysis SBICARD 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	715.55	65.45	63.30	65.45	63.30	2	96,640,000	-0.7%
03 Fri May	718.00	55.00	55.00	55.00	55.00	1	97,280,000	0%
02 Thu May	722.25	51.50	54.00	56.60	50.85	33	97,280,000	17.8%
30 Tue Apr	729.40	54.00	56.25	56.25	54.00	3	82,560,000	0%
29 Mon Apr	728.30	61.90	58.05	67.15	54.00	55	82,560,000	46.6%
26 Fri Apr	724.10	42.20	33.05	50.20	32.85	89	56,320,000	35.4%

Charts for SBICARD 780 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis