SBICARD 700 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 700 PUT

Options premium and indicators chart analysis for SBICARD 700 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 700 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 714.90

SBICARD PUT PE available options strikes

PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, All CE , All PE

SBICARD 700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBICARD 700 PUT PE May 30 2024

Premium of PUT (PE) of strike 700 is at: 6.80 on 17 May 2024
PUT opened at 7.35 and traded inside a Low-High range of 6.55-8.00 as on 17 Fri May 2024

The underlying equity is trading at 714.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 1,041,600

Munafa analysis SBICARD 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	714.90	6.80	7.35	8.00	6.55	267	833,280,000	-2.2%
16 Thu May	713.75	7.55	8.60	10.00	7.30	375	851,840,000	0.8%
15 Wed May	713.45	9.65	6.90	10.00	6.90	420	844,800,000	4.8%
14 Tue May	718.40	7.40	7.60	8.95	6.30	474	805,760,000	1.1%
13 Mon May	720.75	7.10	7.65	13.00	6.60	1,185	796,800,000	0.1%
10 Fri May	720.40	8.45	12.00	13.45	7.40	481	796,160,000	-4.3%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis