SBICARD 780 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 780 PE is trading at ₹ on 3:58pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 839.650 as on 16 Fri Jan 3:45pm
Day open: 846.600 Range: 835.350 to 851.500

Option Price: SBICARD PE 780 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 780 PE PUT today?: Premium of SBICARD 780 PE is 1.30 on 16 Jan 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.90-1.55 today. Please click here table for more current prices.
What is open interest of SBICARD 780 PUT PE today?: Open Interest of SBICARD 780 PE is 248800 today. This has changed -16800.00 from previous day.
What is underlying price of SBICARD 780 PE PUT today?: Underlying price of SBICARD 780 PE PUT is 839.65 today.
What is lot size of SBICARD 780 PUT PE today?: Lot size of SBICARD 780 PUT PE is 800.00
Is SBICARD 780 PE PUT ITM or OTM or ATM?: SBICARD 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 780 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 839.65

SBICARD PUT PE available options strikes

SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, All CE , All PE

SBICARD 780 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 1.30 on 16 Jan 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.90-1.55 as on 16 Fri Jan 2026

The underlying equity is trading at 839.65 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 780 is 248,800

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	839.65	1.30	1.10	1.55	0.90	23	199,040,000	-6.3%
14 Wed Jan	846.50	1.05	1.20	1.55	0.85	-22	212,480,000	7.1%
13 Tue Jan	857.85	1.35	1.40	1.85	1.25	-20	198,400,000	15.2%
12 Mon Jan	855.75	1.70	1.80	3.00	1.55	17	172,160,000	18%
09 Fri Jan	863.20	1.45	1.20	1.50	1.00	45	145,920,000	2.2%
08 Thu Jan	872.15	1.00	1.20	1.20	0.95	17	142,720,000	0.9%

Charts for SBICARD 780 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis