SBICARD 770 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 770 PE is trading at ₹ on 3:58am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 692.500 as on 17 Tue Mar 9:28am
Day open: 702.000 Range: 692.150 to 702.000

Option Price: SBICARD PE 770 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 770 PE PUT today?: Premium of SBICARD 770 PE is 82.00 on 16 Mar 2026 PUT opened at 89.15 and traded inside a Low-High range of 82.00-89.45 today. Please click here table for more current prices.
What is open interest of SBICARD 770 PUT PE today?: Open Interest of SBICARD 770 PE is 138400 today. This has changed -22400.00 from previous day.
What is underlying price of SBICARD 770 PE PUT today?: Underlying price of SBICARD 770 PE PUT is 695.50 today.
What is lot size of SBICARD 770 PUT PE today?: Lot size of SBICARD 770 PUT PE is 800.00
Is SBICARD 770 PE PUT ITM or OTM or ATM?: SBICARD 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 770 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 695.55

SBICARD PUT PE available options strikes

SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, All CE , All PE

SBICARD 770 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 82.00 on 16 Mar 2026
PUT opened at 89.15 and traded inside a Low-High range of 82.00-89.45 as on 16 Mon Mar 2026

The underlying equity is trading at 695.55 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 770 is 138,400

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	695.55	82.00	89.15	89.45	82.00	6	110,720,000	-13.9%
13 Fri Mar	704.90	77.00	0.00	0.00	0.00	0	128,640,000	0%
12 Thu Mar	710.25	77.00	82.60	82.60	76.65	-1	128,640,000	-1.5%
11 Wed Mar	715.00	78.25	61.25	78.25	61.25	32	130,560,000	-7.3%
10 Tue Mar	716.10	59.00	67.00	67.65	57.50	-10	140,800,000	-10.9%
09 Mon Mar	720.70	65.70	77.70	77.70	64.70	17	158,080,000	-12.1%

Charts for SBICARD 770 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis