SBICARD 770 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 PUT

Options premium and indicators chart analysis for SBICARD 770 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

What is premium price of SBICARD 770 PE PUT today?: Premium of SBICARD 770 PE is 43.35 on 14 Jan 2025 PUT opened at 43.85 and traded inside a Low-High range of 43.35-43.85 today. Please see below table for more current prices.
What is open interest of SBICARD 770 PUT PE today?: Open Interest of SBICARD 770 PE is 28000 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 770 PE PUT today?: Underlying price of SBICARD 770 PE PUT is 734.70 today.
What is lot size of SBICARD 770 PUT PE today?: Lot size of SBICARD 770 PUT PE is 800.00
Is SBICARD 770 PE PUT ITM or OTM or ATM?: SBICARD 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 734.70

SBICARD PUT PE available options strikes

PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, PE 765, PE 770, All CE , All PE

SBICARD 770 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBICARD 770 PUT PE Jan 30 2025

SBICARD 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 43.35 on 14 Jan 2025
PUT opened at 43.85 and traded inside a Low-High range of 43.35-43.85 as on 14 Tue Jan 2025

The underlying equity is trading at 734.70 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 770 is 28,000

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	734.70	43.35	43.85	43.85	43.35	-20	22,400,000	2.9%
13 Mon Jan	713.55	54.50	0.00	0.00	0.00	0	21,760,000	0%
10 Fri Jan	713.55	54.50	0.00	0.00	0.00	0	21,760,000	0%
09 Thu Jan	722.55	54.50	42.00	54.50	42.00	11	21,760,000	17.2%
08 Wed Jan	730.70	49.00	45.80	49.50	45.80	29	18,560,000	3.6%
07 Tue Jan	737.25	37.75	40.65	41.50	37.75	-15	17,920,000	-3.4%

Charts for SBICARD 770 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis