Live SBICARD 770 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 770 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 770 PE Live prices

Spot price of SBICARD: 876.450 as on 05 Fri Dec 11:47am
Day open: 859.600 Range: 856.300 to 881.250

Option Price: SBICARD PE 770 2025-12-30 on 05 Fri Dec 2025

SBICARD 770 PE is trading at on 6:17am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 770 PE PUT today?: Premium of SBICARD 770 PE is 0.65 on 04 Dec 2025 PUT opened at 0.65 and traded inside a Low-High range of 0.20-0.65 today. Please click here table for more current prices.
What is open interest of SBICARD 770 PUT PE today?: Open Interest of SBICARD 770 PE is 20000 today. This has changed 12000.00 from previous day.
What is underlying price of SBICARD 770 PE PUT today?: Underlying price of SBICARD 770 PE PUT is 855.90 today.
What is lot size of SBICARD 770 PUT PE today?: Lot size of SBICARD 770 PUT PE is 800.00
Is SBICARD 770 PE PUT ITM or OTM or ATM?: SBICARD 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.90

SBICARD PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SBICARD 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 770 PUT PE December 30 2025

SBICARD 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 0.65 on 04 Dec 2025
PUT opened at 0.65 and traded inside a Low-High range of 0.20-0.65 as on 04 Thu Dec 2025

The underlying equity is trading at 855.90 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 770 is 20,000

Munafa analysis SBICARD 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	855.90	0.65	0.65	0.65	0.20	8	16,000,000	150%
03 Wed Dec	867.95	0.60	0.60	0.60	0.60	71	6,400,000	0%
02 Tue Dec	883.45	0.35	0.35	0.35	0.30	-30	6,400,000	-44.4%
01 Mon Dec	876.50	0.50	0.50	0.50	0.50	-80	11,520,000	0%
28 Fri Nov	880.15	2.55	2.55	2.55	2.55	112	11,520,000	12.5%
27 Thu Nov	880.40	1.20	0.00	0.00	0.00	0	10,240,000	0%

Charts for SBICARD 770 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis