SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT

Options premium and indicators chart analysis for SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 728.30

SBICARD PUT PE available options strikes

PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, All CE , All PE

SBICARD 690 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBICARD 690 PUT PE May 30 2024

Premium of PUT (PE) of strike 690 is at: 6.35 on 30 Apr 2024
PUT opened at 7.45 and traded inside a Low-High range of 5.35-7.50 as on 30 Tue Apr 2024

The underlying equity is trading at 728.30 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690 is 292,800

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	728.30	6.35	7.45	7.50	5.35	541	234,240,000	18.4%
29 Mon Apr	724.10	7.75	10.00	12.50	7.25	762	197,760,000	209%
26 Fri Apr	750.45	6.65	4.55	8.10	4.45	135	64,000,000	96.1%
25 Thu Apr	758.40	5.10	4.85	5.95	3.90	41	32,640,000	-5.6%
24 Wed Apr	749.45	5.40	5.75	5.75	4.85	192	34,560,000	-66%
23 Tue Apr	747.60	5.80	7.00	7.75	5.60	63	101,760,000	0.6%

Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis