SBICARD 660.00 PE (PUT) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 660.00 PE is trading at ₹ 15.75 on 12:50pm 11 Fri Sep 2026

10 minute average: ₹ 16.03 - Current price of SBICARD 660.00 PE is lower than this average.
30 minute average: ₹ 16.53 - Current price of SBICARD 660.00 PE is lower than this average.
Hourly average: ₹ 16.76 - Current price of SBICARD 660.00 PE is lower than this average.
Day open: ₹ 12.50
Day range: 11.60 - 20.25
Open Interest: 587200 (5.872 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 660.00 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 657.500 as on 11 Fri Sep 12:51pm
Day open: 665.000 Range: 650.050 to 665.150

Option Price: SBICARD PE 660.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	15.75	587200	12.50	20.25	11.60
12:49pm	15.75	587200	12.50	20.25	11.60
12:47pm	15.75	587200	12.50	20.25	11.60
12:46pm	15.75	587200	12.50	20.25	11.60
12:44pm	15.50	588000	12.50	20.25	11.60
12:43pm	15.55	586400	12.50	20.25	11.60
12:42pm	16.05	586400	12.50	20.25	11.60
12:41pm	16.50	588800	12.50	20.25	11.60
12:39pm	16.85	588800	12.50	20.25	11.60
12:38pm	16.85	588800	12.50	20.25	11.60

option chart SBICARD PE 660.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 660.00 PE PUT today?: Premium of SBICARD 660.00 PE is 12.05 on 10 Sep 2026 PUT opened at 13.55 and traded inside a Low-High range of 10.70-14.50 today. Please click here table for more current prices.
What is open interest of SBICARD 660.00 PUT PE today?: Open Interest of SBICARD 660.00 PE is 695200 today. This has changed -4000.00 from previous day.
What is underlying price of SBICARD 660.00 PE PUT today?: Underlying price of SBICARD 660.00 PE PUT is 666.30 today.
What is lot size of SBICARD 660.00 PUT PE today?: Lot size of SBICARD 660.00 PUT PE is 800.00
Is SBICARD 660.00 PE PUT ITM or OTM or ATM?: SBICARD 660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 660.00 PE (PUT) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 666.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE

SBICARD 660.00 PUT PE available expiry dates

SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry

SBICARD 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 12.05 on 10 Sep 2026
PUT opened at 13.55 and traded inside a Low-High range of 10.70-14.50 as on 10 Thu Sep 2026

The underlying equity is trading at 666.30 which means that PUT of strike 660.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 660.00 is 695,200

Price action analysis of 660.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	666.30	12.05	13.55	14.50	10.70	-8	556,160,000	9.6%
08 Tue Sep	668.40	12.70	11.25	15.70	10.65	12	507,520,000	-6.5%
07 Mon Sep	668.00	11.30	19.50	21.25	10.45	-32	542,720,000	24.2%
04 Fri Sep	674.65	16.80	15.65	17.60	12.75	4	437,120,000	48.8%
03 Thu Sep	658.25	16.10	20.00	20.00	14.60	-45	293,760,000	51%
02 Wed Sep	661.00	29.55	38.00	38.70	26.40	-7	194,560,000	-1.3%

Charts for SBICARD 660.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis