SBICARD 610 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 610 PE is trading at ₹ 8.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 8.7 - Current price of SBICARD 610 PE is lower than this average.
30 minute average: ₹ 8.64 - Current price of SBICARD 610 PE is lower than this average.
Hourly average: ₹ 8.09 - Current price of SBICARD 610 PE is higher than this average.
Day open: ₹ 5.50
Day range: 5.10 - 9.00
Open Interest: 243200 (2.432 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 625.100 as on 12 Tue May 3:44pm
Day open: 643.550 Range: 623.300 to 643.600

Option Price: SBICARD PE 610 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	243200	5.50	9.00	5.10
3:29pm	8.55	243200	5.50	9.00	5.10
3:27pm	8.70	236000	5.50	9.00	5.10
3:26pm	8.70	236000	5.50	9.00	5.10
3:25pm	8.70	236000	5.50	9.00	5.10
3:24pm	8.70	236000	5.50	9.00	5.10
3:23pm	8.80	236000	5.50	9.00	5.10
3:22pm	8.80	236000	5.50	9.00	5.10
3:21pm	8.75	236800	5.50	9.00	5.10
3:20pm	8.75	236800	5.50	9.00	5.10

option chart SBICARD PE 610 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 610 PE PUT today?: Premium of SBICARD 610 PE is 8.80 on 12 May 2026 PUT opened at 5.50 and traded inside a Low-High range of 5.10-9.00 today. Please click here table for more current prices.
What is open interest of SBICARD 610 PUT PE today?: Open Interest of SBICARD 610 PE is 243200 today. This has changed 42400.00 from previous day.
What is underlying price of SBICARD 610 PE PUT today?: Underlying price of SBICARD 610 PE PUT is 625.10 today.
What is lot size of SBICARD 610 PUT PE today?: Lot size of SBICARD 610 PUT PE is 800.00
Is SBICARD 610 PE PUT ITM or OTM or ATM?: SBICARD 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 610 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 625.10

SBICARD PUT PE available options strikes

SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, All CE , All PE

SBICARD 610 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 8.80 on 12 May 2026
PUT opened at 5.50 and traded inside a Low-High range of 5.10-9.00 as on 12 Tue May 2026

The underlying equity is trading at 625.10 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 610 is 243,200

Price action analysis of 610 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	625.10	8.80	5.50	9.00	5.10	93	194,560,000	21.1%
11 Mon May	641.50	4.55	5.50	6.50	3.70	-2	160,640,000	40.2%
08 Fri May	645.40	4.65	4.10	4.95	4.00	13	114,560,000	-22.5%
07 Thu May	648.15	4.10	3.70	5.05	3.70	2	147,840,000	32.8%
06 Wed May	649.65	4.00	4.15	5.55	3.70	-32	111,360,000	12.3%
05 Tue May	645.65	5.90	7.00	7.70	5.70	-8	99,200,000	-17.6%

Charts for SBICARD 610 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis