SBICARD 520 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 520 PE is trading at ₹ on 11:03am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 589.500 as on 04 Thu Jun 3:45pm
Day open: 589.600 Range: 587.200 to 593.800

Option Price: SBICARD PE 520 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 520 PE PUT today?: Premium of SBICARD 520 PE is 1.10 on 03 Jun 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.85-1.20 today. Please click here table for more current prices.
What is open interest of SBICARD 520 PUT PE today?: Open Interest of SBICARD 520 PE is 131200 today. This has changed 10400.00 from previous day.
What is underlying price of SBICARD 520 PE PUT today?: Underlying price of SBICARD 520 PE PUT is 596.55 today.
What is lot size of SBICARD 520 PUT PE today?: Lot size of SBICARD 520 PUT PE is 800.00
Is SBICARD 520 PE PUT ITM or OTM or ATM?: SBICARD 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 520 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 589.50

SBICARD PUT PE available options strikes

SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, All CE , All PE

SBICARD 520 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 1.10 on 03 Jun 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.85-1.20 as on 03 Wed Jun 2026

The underlying equity is trading at 589.50 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 520 is 131,200

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	589.50	1.10	0.90	1.20	0.85	83	104,960,000	8.6%
02 Tue Jun	596.55	0.60	1.15	1.35	0.55	-50	96,640,000	11.9%
01 Mon Jun	605.50	1.20	1.05	1.30	0.55	14	86,400,000	15.4%
29 Fri May	615.95	1.05	0.60	1.30	0.45	61	74,880,000	-7.1%
27 Wed May	624.40	0.65	0.80	0.80	0.50	-13	80,640,000	1.6%
26 Tue May	625.25	0.75	0.80	0.85	0.75	-31	79,360,000	-8.1%

Charts for SBICARD 520 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis