Live SBICARD 900 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 900 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 900 CE Live prices

Spot price of SBICARD: 859.450 as on 05 Fri Dec 9:42am
Day open: 859.600 Range: 856.300 to 861.750

Option Price: SBICARD CE 900 2025-12-30 on 05 Fri Dec 2025

SBICARD 900 CE is trading at 7.00 on 9:42am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
9:42am	7.00	1097600	6.95	7.75	6.40
9:40am	7.00	1097600	6.95	7.75	6.40
9:39am	7.00	1097600	6.95	7.75	6.40
9:38am	6.75	1097600	6.95	7.75	6.40
9:37am	6.60	1096800	6.95	7.75	6.40
9:35am	6.60	1096800	6.95	7.75	6.40
9:34am	6.60	1094400	6.95	7.75	6.40
9:33am	6.60	1094400	6.95	7.75	6.40
9:32am	6.40	1094400	6.95	7.75	6.40
9:30am	6.75	1095200	6.95	7.75	6.50

option chart SBICARD CE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 900 CE CALL today?: Premium of SBICARD 900 CE is 6.85 on 04 Dec 2025 CALL opened at 7.05 and traded inside a Low-High range of 6.35-9.80 today. Please click here table for more current prices.
What is open interest of SBICARD 900 CALL CE today?: Open Interest of SBICARD 900 CE is 1085600 today. This has changed 68800.00 from previous day.
What is underlying price of SBICARD 900 CE CALL today?: Underlying price of SBICARD 900 CE CALL is 855.90 today.
What is lot size of SBICARD 900 CALL CE today?: Lot size of SBICARD 900 CALL CE is 800.00
Is SBICARD 900 CE CALL ITM or OTM or ATM?: SBICARD 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.90

SBICARD CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SBICARD 900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 900 CALL CE December 30 2025

SBICARD 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 6.85 on 04 Dec 2025
CALL opened at 7.05 and traded inside a Low-High range of 6.35-9.80 as on 04 Thu Dec 2025

The underlying equity is trading at 855.90 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 900 is 1,085,600

Munafa analysis SBICARD 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	855.90	6.85	7.05	9.80	6.35	-26	868,480,000	6.8%
03 Wed Dec	867.95	9.35	14.85	15.20	8.80	-39	813,440,000	19.2%
02 Tue Dec	883.45	15.35	11.05	20.00	11.05	18	682,240,000	-20.2%
01 Mon Dec	876.50	12.90	15.35	15.60	11.20	-14	855,040,000	-1.1%
28 Fri Nov	880.15	15.00	16.85	16.85	13.80	-8	864,640,000	5.6%
27 Thu Nov	880.40	16.40	17.35	18.35	14.85	1	818,560,000	-9.9%

Charts for SBICARD 900 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis