Live SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 890 CE Live prices

Spot price of SBICARD: 873.800 as on 05 Fri Dec 10:30am
Day open: 859.600 Range: 856.300 to 877.050

Option Price: SBICARD CE 890 2025-12-30 on 05 Fri Dec 2025

SBICARD 890 CE is trading at 14.40 on 10:29am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
10:29am	14.40	287200	9.75	16.15	8.55
10:28am	15.65	288000	9.75	16.15	8.55
10:27am	15.40	288000	9.75	16.15	8.55
10:26am	16.15	288000	9.75	16.10	8.55
10:25am	15.50	290400	9.75	15.50	8.55
10:24am	15.00	290400	9.75	15.25	8.55
10:23am	14.95	290400	9.75	15.25	8.55
10:22am	15.25	292800	9.75	15.25	8.55
10:21am	14.25	292800	9.75	14.30	8.55
10:20am	13.75	292800	9.75	14.10	8.55

option chart SBICARD CE 890 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 890 CE CALL today?: Premium of SBICARD 890 CE is 9.35 on 04 Dec 2025 CALL opened at 12.40 and traded inside a Low-High range of 8.45-12.45 today. Please click here table for more current prices.
What is open interest of SBICARD 890 CALL CE today?: Open Interest of SBICARD 890 CE is 315200 today. This has changed 36000.00 from previous day.
What is underlying price of SBICARD 890 CE CALL today?: Underlying price of SBICARD 890 CE CALL is 855.90 today.
What is lot size of SBICARD 890 CALL CE today?: Lot size of SBICARD 890 CALL CE is 800.00
Is SBICARD 890 CE CALL ITM or OTM or ATM?: SBICARD 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.90

SBICARD CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SBICARD 890 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 890 CALL CE December 30 2025

SBICARD 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 9.35 on 04 Dec 2025
CALL opened at 12.40 and traded inside a Low-High range of 8.45-12.45 as on 04 Thu Dec 2025

The underlying equity is trading at 855.90 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 890 is 315,200

Munafa analysis SBICARD 890 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	855.90	9.35	12.40	12.45	8.45	-24	252,160,000	12.9%
03 Wed Dec	867.95	12.40	20.00	20.00	11.90	-37	223,360,000	37.4%
02 Tue Dec	883.45	19.75	16.55	25.40	15.95	19	162,560,000	-5.6%
01 Mon Dec	876.50	16.55	19.40	20.35	14.70	-13	172,160,000	7.6%
28 Fri Nov	880.15	19.15	19.00	20.55	17.65	-7	160,000,000	0.4%
27 Thu Nov	880.40	20.70	22.15	22.85	18.90	2	159,360,000	-3.5%

Charts for SBICARD 890 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis