SBICARD 890 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 890 CE is trading at ₹ 15.70 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 15.7 - Current price of SBICARD 890 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 15.69 - Current price of SBICARD 890 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 16.12 - Current price of SBICARD 890 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 16.60
Day range: 13.00 - 16.70
Open Interest: 143200 (1.432 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 871.100 as on 05 Mon Jan 1:12pm
Day open: 872.000 Range: 866.750 to 874.850

Option Price: SBICARD CE 890 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	15.70	143200	16.60	16.70	13.00
1:09pm	15.70	143200	16.60	16.70	13.00
1:08pm	15.70	143200	16.60	16.70	13.00
1:07pm	15.70	143200	16.60	16.70	13.00
1:05pm	15.70	143200	16.60	16.70	13.00
1:04pm	15.50	144800	16.60	16.70	13.00
1:03pm	15.50	144800	16.60	16.70	13.00
1:02pm	15.75	144800	16.60	16.70	13.00
1:01pm	15.85	140800	16.60	16.70	13.00
1:00pm	15.85	140800	16.60	16.70	13.00

option chart SBICARD CE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 890 CE CALL today?: Premium of SBICARD 890 CE is 16.60 on 02 Jan 2026 CALL opened at 11.25 and traded inside a Low-High range of 11.25-19.55 today. Please click here table for more current prices.
What is open interest of SBICARD 890 CALL CE today?: Open Interest of SBICARD 890 CE is 130400 today. This has changed 46400.00 from previous day.
What is underlying price of SBICARD 890 CE CALL today?: Underlying price of SBICARD 890 CE CALL is 875.95 today.
What is lot size of SBICARD 890 CALL CE today?: Lot size of SBICARD 890 CALL CE is 800.00
Is SBICARD 890 CE CALL ITM or OTM or ATM?: SBICARD 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 890 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 875.95

SBICARD CALL CE available options strikes

SBICARD CE 840 strike, SBICARD CE 850 strike, SBICARD CE 860 strike, SBICARD CE 870 strike, SBICARD CE 880 strike, SBICARD CE 890 strike, SBICARD CE 900 strike, SBICARD CE 910 strike, All CE , All PE

SBICARD 890 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 16.60 on 02 Jan 2026
CALL opened at 11.25 and traded inside a Low-High range of 11.25-19.55 as on 02 Fri Jan 2026

The underlying equity is trading at 875.95 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 890 is 130,400

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 890 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	875.95	16.60	11.25	19.55	11.25	50	104,320,000	55.2%
01 Thu Jan	859.50	11.05	12.00	13.85	10.60	-16	67,200,000	-6.3%
31 Wed Dec	861.70	13.20	8.80	14.15	7.10	56	71,680,000	-10.4%
30 Tue Dec	843.40	8.45	6.65	9.30	5.80	14	80,000,000	34.4%
29 Mon Dec	849.95	7.35	7.55	8.75	6.60	-22	59,520,000	75.5%
26 Fri Dec	864.60	9.50	11.50	11.50	8.95	-18	33,920,000	211.8%

Charts for SBICARD 890 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis