Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Live Options price premium & chart analysis for SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Spot price of SBICARD: 864.600 as on 26 Fri Dec 3:45pm
Day open: 874.900 Range: 862.800 to 875.000
Option Price: SBICARD CE 890 2025-12-30 on 26 Fri Dec 2025
SBICARD 890 CE is trading at 1.15 on 3:30pm 26 Fri Dec 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.15 | 412000 | 1.80 | 2.85 | 1.00 |
| 3:29pm | 1.20 | 412000 | 1.80 | 2.85 | 1.00 |
| 3:27pm | 1.10 | 411200 | 1.80 | 2.85 | 1.00 |
| 3:26pm | 1.15 | 411200 | 1.80 | 2.85 | 1.00 |
| 3:25pm | 1.15 | 411200 | 1.80 | 2.85 | 1.00 |
| 3:24pm | 1.15 | 408800 | 1.80 | 2.85 | 1.00 |
| 3:22pm | 1.25 | 408800 | 1.80 | 2.85 | 1.00 |
| 3:20pm | 1.15 | 408800 | 1.80 | 2.85 | 1.00 |
| 3:18pm | 1.15 | 409600 | 1.80 | 2.85 | 1.00 |
| 3:16pm | 1.10 | 415200 | 1.80 | 2.85 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 890 CE CALL today?
- Premium of SBICARD 890 CE is 1.20 on 26 Dec 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.00-2.85 today. Please click here table for more current prices.
- What is open interest of SBICARD 890 CALL CE today?
- Open Interest of SBICARD 890 CE is 411200 today. This has changed 5600.00 from previous day.
- What is underlying price of SBICARD 890 CE CALL today?
- Underlying price of SBICARD 890 CE CALL is 864.60 today.
- What is lot size of SBICARD 890 CALL CE today?
- Lot size of SBICARD 890 CALL CE is 800.00
- Is SBICARD 890 CE CALL ITM or OTM or ATM?
- SBICARD 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 864.60
SBICARD CALL CE available options strikes
CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE
SBICARD 890 CALL CE available expiry dates
Premium of SBICARD 890 CALL CE December 30 2025
SBICARD 890 CE Live prices Premium of CALL (CE) of strike 890 is at: 1.20 on 26 Dec 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.00-2.85
as on 26 Fri Dec 2025
The underlying equity is trading at 864.60 which means that CALL of strike 890 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 890 is 411,200
Munafa analysis SBICARD 890 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 864.60 | 1.20 | 1.80 | 2.85 | 1.00 | -45 | 328,960,000 | 1.4% |
| 24 Wed Dec | 867.60 | 2.20 | 2.40 | 5.65 | 1.90 | -12 | 324,480,000 | -10.1% |
| 23 Tue Dec | 866.95 | 2.50 | 4.00 | 4.00 | 1.90 | -37 | 360,960,000 | -3.1% |
| 22 Mon Dec | 872.20 | 4.00 | 4.70 | 5.85 | 3.40 | -11 | 372,480,000 | -3.5% |
| 19 Fri Dec | 870.30 | 4.50 | 2.60 | 5.00 | 2.10 | 73 | 385,920,000 | -15.2% |
| 18 Thu Dec | 848.15 | 2.60 | 2.00 | 3.95 | 1.50 | 33 | 455,040,000 | 0.6% |
Charts for SBICARD 890 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 890 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
