SBICARD 870 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 870 CE is trading at ₹ 5.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.06 - Current price of SBICARD 870 CE is lower than this average.
30 minute average: ₹ 6.34 - Current price of SBICARD 870 CE is lower than this average.
Hourly average: ₹ 6.52 - Current price of SBICARD 870 CE is lower than this average.
Day open: ₹ 10.55
Day range: 5.30 - 10.70
Open Interest: 360000 (3.6 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 870 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 839.650 as on 16 Fri Jan 3:45pm
Day open: 846.600 Range: 835.350 to 851.500

Option Price: SBICARD CE 870 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	360000	10.55	10.70	5.30
3:29pm	5.85	360000	10.55	10.70	5.30
3:28pm	5.95	360000	10.55	10.70	5.30
3:27pm	5.95	360000	10.55	10.70	5.30
3:26pm	6.05	361600	10.55	10.70	5.30
3:24pm	6.15	361600	10.55	10.70	5.30
3:23pm	6.15	360800	10.55	10.70	5.30
3:21pm	6.15	360800	10.55	10.70	5.30
3:19pm	6.15	360800	10.55	10.70	5.30
3:18pm	6.35	361600	10.55	10.70	5.30

option chart SBICARD CE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 870 CE CALL today?: Premium of SBICARD 870 CE is 6.25 on 16 Jan 2026 CALL opened at 10.55 and traded inside a Low-High range of 5.30-10.70 today. Please click here table for more current prices.
What is open interest of SBICARD 870 CALL CE today?: Open Interest of SBICARD 870 CE is 360000 today. This has changed 9600.00 from previous day.
What is underlying price of SBICARD 870 CE CALL today?: Underlying price of SBICARD 870 CE CALL is 839.65 today.
What is lot size of SBICARD 870 CALL CE today?: Lot size of SBICARD 870 CALL CE is 800.00
Is SBICARD 870 CE CALL ITM or OTM or ATM?: SBICARD 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 870 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 839.65

SBICARD CALL CE available options strikes

SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, SBICARD CE 860 strike, SBICARD CE 870 strike, SBICARD CE 880 strike, All CE , All PE

SBICARD 870 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 6.25 on 16 Jan 2026
CALL opened at 10.55 and traded inside a Low-High range of 5.30-10.70 as on 16 Fri Jan 2026

The underlying equity is trading at 839.65 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 870 is 360,000

Munafa analysis SBICARD 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	839.65	6.25	10.55	10.70	5.30	-38	288,000,000	2.7%
14 Wed Jan	846.50	10.15	13.95	14.55	9.50	-27	280,320,000	1.2%
13 Tue Jan	857.85	14.00	15.95	16.05	11.15	-4	277,120,000	6.9%
12 Mon Jan	855.75	14.70	11.65	15.60	9.00	-20	259,200,000	50%
09 Fri Jan	863.20	18.50	24.60	26.60	17.45	-22	172,800,000	11.1%
08 Thu Jan	872.15	23.75	28.50	28.50	22.75	-25	155,520,000	24.6%

Charts for SBICARD 870 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis