Munafa Stock Market Course + Intraday & FNO calls 
Live SBICARD 860 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Live Options premium chart analysis for Live SBICARD 860 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Spot price of SBICARD: 876.500 as on 05 Fri Dec 10:26am
Day open: 859.600 Range: 856.300 to 877.050
Option Price: SBICARD CE 860 2025-12-30 on 05 Fri Dec 2025
SBICARD 860 CE is trading at 32.00 on 10:26am 05 Fri Dec 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 32.00 | 125600 | 21.00 | 32.00 | 20.00 |
| 10:25am | 32.00 | 125600 | 21.00 | 31.55 | 20.00 |
| 10:23am | 31.55 | 124800 | 21.00 | 31.55 | 20.00 |
| 10:22am | 31.55 | 124800 | 21.00 | 31.55 | 20.00 |
| 10:20am | 27.00 | 128800 | 21.00 | 29.30 | 20.00 |
| 10:19am | 27.00 | 128800 | 21.00 | 29.30 | 20.00 |
| 10:18am | 28.55 | 128800 | 21.00 | 29.30 | 20.00 |
| 10:17am | 28.55 | 128800 | 21.00 | 29.30 | 20.00 |
| 10:15am | 28.00 | 133600 | 21.00 | 28.00 | 20.00 |
| 10:14am | 26.30 | 133600 | 21.00 | 27.70 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 860 CE CALL today?
- Premium of SBICARD 860 CE is 21.00 on 04 Dec 2025 CALL opened at 25.00 and traded inside a Low-High range of 19.50-25.40 today. Please click here table for more current prices.
- What is open interest of SBICARD 860 CALL CE today?
- Open Interest of SBICARD 860 CE is 118400 today. This has changed 51200.00 from previous day.
- What is underlying price of SBICARD 860 CE CALL today?
- Underlying price of SBICARD 860 CE CALL is 855.90 today.
- What is lot size of SBICARD 860 CALL CE today?
- Lot size of SBICARD 860 CALL CE is 800.00
- Is SBICARD 860 CE CALL ITM or OTM or ATM?
- SBICARD 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 855.90
SBICARD CALL CE available options strikes
CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE
SBICARD 860 CALL CE available expiry dates
Premium of SBICARD 860 CALL CE December 30 2025
SBICARD 860 CE Live prices Premium of CALL (CE) of strike 860 is at: 21.00 on 04 Dec 2025
CALL opened at 25.00 and traded inside a Low-High range of 19.50-25.40
as on 04 Thu Dec 2025
The underlying equity is trading at 855.90 which means that CALL of strike 860 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 860 is 118,400
Munafa analysis SBICARD 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 860 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 860 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 855.90 | 21.00 | 25.00 | 25.40 | 19.50 | -20 | 94,720,000 | 76.2% |
| 03 Wed Dec | 867.95 | 26.30 | 32.25 | 32.45 | 25.00 | -29 | 53,760,000 | 29.2% |
| 02 Tue Dec | 883.45 | 37.40 | 30.30 | 44.30 | 30.30 | 10 | 41,600,000 | -9.7% |
| 01 Mon Dec | 876.50 | 33.90 | 36.15 | 36.15 | 31.20 | -11 | 46,080,000 | 0% |
| 28 Fri Nov | 880.15 | 38.25 | 0.00 | 0.00 | 0.00 | 0 | 46,080,000 | 0% |
| 27 Thu Nov | 880.40 | 38.25 | 40.00 | 40.35 | 35.50 | 3 | 46,080,000 | -5.3% |
Charts for SBICARD 860 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
Live SBICARD 860 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
These are Live SBICARD 860 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBICARD 860 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
