SBICARD 850 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 850 CE is trading at ₹ 11.95 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 12.26 - Current price of SBICARD 850 CE is lower than this average.
30 minute average: ₹ 12.68 - Current price of SBICARD 850 CE is lower than this average.
Hourly average: ₹ 12.9 - Current price of SBICARD 850 CE is lower than this average.
Day open: ₹ 18.20
Day range: 10.85 - 19.05
Open Interest: 603200 (6.032 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 850 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 839.650 as on 16 Fri Jan 3:45pm
Day open: 846.600 Range: 835.350 to 851.500

Option Price: SBICARD CE 850 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	603200	18.20	19.05	10.85
3:29pm	11.95	603200	18.20	19.05	10.85
3:28pm	12.00	603200	18.20	19.05	10.85
3:27pm	12.00	598400	18.20	19.05	10.85
3:26pm	12.30	598400	18.20	19.05	10.85
3:25pm	12.60	598400	18.20	19.05	10.85
3:24pm	12.40	597600	18.20	19.05	10.85
3:23pm	12.40	597600	18.20	19.05	10.85
3:22pm	12.40	597600	18.20	19.05	10.85
3:21pm	12.60	595200	18.20	19.05	10.85

option chart SBICARD CE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 850 CE CALL today?: Premium of SBICARD 850 CE is 12.60 on 16 Jan 2026 CALL opened at 18.20 and traded inside a Low-High range of 10.85-19.05 today. Please click here table for more current prices.
What is open interest of SBICARD 850 CALL CE today?: Open Interest of SBICARD 850 CE is 606400 today. This has changed 210400.00 from previous day.
What is underlying price of SBICARD 850 CE CALL today?: Underlying price of SBICARD 850 CE CALL is 839.65 today.
What is lot size of SBICARD 850 CALL CE today?: Lot size of SBICARD 850 CALL CE is 800.00
Is SBICARD 850 CE CALL ITM or OTM or ATM?: SBICARD 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 850 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 839.65

SBICARD CALL CE available options strikes

SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, SBICARD CE 860 strike, SBICARD CE 870 strike, SBICARD CE 880 strike, All CE , All PE

SBICARD 850 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 12.60 on 16 Jan 2026
CALL opened at 18.20 and traded inside a Low-High range of 10.85-19.05 as on 16 Fri Jan 2026

The underlying equity is trading at 839.65 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 850 is 606,400

Munafa analysis SBICARD 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	839.65	12.60	18.20	19.05	10.85	-31	485,120,000	53.1%
14 Wed Jan	846.50	18.35	23.45	24.60	16.90	-22	316,800,000	15.1%
13 Tue Jan	857.85	23.80	25.95	26.65	19.00	-0	275,200,000	19.4%
12 Mon Jan	855.75	23.90	19.25	24.90	16.50	-19	230,400,000	88.5%
09 Fri Jan	863.20	29.55	33.00	37.65	27.55	-16	122,240,000	20.1%
08 Thu Jan	872.15	35.40	43.75	43.75	34.25	-22	101,760,000	23.3%

Charts for SBICARD 850 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis