Live SBICARD 850 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 850 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 850 CE Live prices

Spot price of SBICARD: 867.600 as on 24 Wed Dec 3:45pm
Day open: 867.000 Range: 865.350 to 881.000

Option Price: SBICARD CE 850 2025-12-30 on 24 Wed Dec 2025

SBICARD 850 CE is trading at 22.45 on 3:30pm 24 Wed Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	94400	21.65	33.50	20.55
3:29pm	22.45	94400	21.65	33.50	20.55
3:27pm	22.45	94400	21.65	33.50	20.55
3:26pm	22.45	94400	21.65	33.50	20.55
3:24pm	22.40	95200	21.65	33.50	20.55
3:23pm	22.40	95200	21.65	33.50	20.55
3:22pm	22.40	95200	21.65	33.50	20.55
3:21pm	22.40	95200	21.65	33.50	20.55
3:20pm	22.40	95200	21.65	33.50	20.55
3:19pm	22.40	95200	21.65	33.50	20.55

option chart SBICARD CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 850 CE CALL today?: Premium of SBICARD 850 CE is 22.10 on 24 Dec 2025 CALL opened at 21.65 and traded inside a Low-High range of 20.55-33.50 today. Please click here table for more current prices.
What is open interest of SBICARD 850 CALL CE today?: Open Interest of SBICARD 850 CE is 95200 today. This has changed -14400.00 from previous day.
What is underlying price of SBICARD 850 CE CALL today?: Underlying price of SBICARD 850 CE CALL is 867.60 today.
What is lot size of SBICARD 850 CALL CE today?: Lot size of SBICARD 850 CALL CE is 800.00
Is SBICARD 850 CE CALL ITM or OTM or ATM?: SBICARD 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 867.60

SBICARD CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

SBICARD 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 850 CALL CE December 30 2025

SBICARD 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 22.10 on 24 Dec 2025
CALL opened at 21.65 and traded inside a Low-High range of 20.55-33.50 as on 24 Wed Dec 2025

The underlying equity is trading at 867.60 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 850 is 95,200

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	867.60	22.10	21.65	33.50	20.55	2	76,160,000	-13.1%
23 Tue Dec	866.95	21.65	22.85	26.05	19.65	-5	87,680,000	-11.6%
22 Mon Dec	872.20	22.85	23.60	29.00	21.85	-1	99,200,000	-22.9%
19 Fri Dec	870.30	23.15	14.05	25.00	12.45	65	128,640,000	-22.4%
18 Thu Dec	848.15	14.00	10.45	18.10	7.35	60	165,760,000	-20.1%
17 Wed Dec	834.40	8.75	13.25	15.95	7.45	-36	207,360,000	24.6%

Charts for SBICARD 850 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis