Live SBICARD 850 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 850 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 850 CE Live prices

Spot price of SBICARD: 885.150 as on 05 Fri Dec 3:45pm
Day open: 859.600 Range: 856.300 to 887.800

Option Price: SBICARD CE 850 2025-12-30 on 05 Fri Dec 2025

SBICARD 850 CE is trading at 46.00 on 3:30pm 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	48000	27.50	46.20	25.75
3:28pm	46.00	48000	27.50	46.20	25.75
3:27pm	46.05	48000	27.50	46.20	25.75
3:26pm	46.05	48000	27.50	46.20	25.75
3:25pm	46.05	48000	27.50	46.20	25.75
3:24pm	46.05	48000	27.50	46.20	25.75
3:23pm	46.05	48000	27.50	46.20	25.75
3:22pm	46.05	48000	27.50	46.20	25.75
3:21pm	46.05	48000	27.50	46.20	25.75
3:20pm	45.50	47200	27.50	45.75	25.75

option chart SBICARD CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 850 CE CALL today?: Premium of SBICARD 850 CE is 26.65 on 04 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 24.80-33.00 today. Please click here table for more current prices.
What is open interest of SBICARD 850 CALL CE today?: Open Interest of SBICARD 850 CE is 84800 today. This has changed 24800.00 from previous day.
What is underlying price of SBICARD 850 CE CALL today?: Underlying price of SBICARD 850 CE CALL is 855.90 today.
What is lot size of SBICARD 850 CALL CE today?: Lot size of SBICARD 850 CALL CE is 800.00
Is SBICARD 850 CE CALL ITM or OTM or ATM?: SBICARD 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 885.15

SBICARD CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

SBICARD 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 850 CALL CE December 30 2025

SBICARD 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 26.65 on 04 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 24.80-33.00 as on 04 Thu Dec 2025

The underlying equity is trading at 885.15 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 850 is 84,800

Munafa analysis SBICARD 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	885.15	26.65	33.00	33.00	24.80	-17	67,840,000	41.3%
03 Wed Dec	855.90	32.15	41.00	44.00	31.85	-29	48,000,000	102.7%
02 Tue Dec	867.95	45.30	40.10	53.40	38.75	10	23,680,000	-30.2%
01 Mon Dec	883.45	41.10	37.50	41.10	36.25	-4	33,920,000	20.5%
28 Fri Nov	876.50	43.15	41.55	44.40	40.50	-5	28,160,000	-4.3%
27 Thu Nov	880.15	45.70	46.00	47.75	43.00	3	29,440,000	-13.2%

Charts for SBICARD 850 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis