SBICARD 830 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 830 CE is trading at ₹ 22.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 23.09 - Current price of SBICARD 830 CE is lower than this average.
30 minute average: ₹ 23.44 - Current price of SBICARD 830 CE is lower than this average.
Hourly average: ₹ 23.9 - Current price of SBICARD 830 CE is lower than this average.
Day open: ₹ 29.30
Day range: 20.60 - 31.10
Open Interest: 41600 (41.6 K)

Munafa Value: 20 - This score indicates that the option of SBICARD 830 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 839.650 as on 16 Fri Jan 3:45pm
Day open: 846.600 Range: 835.350 to 851.500

Option Price: SBICARD CE 830 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.75	41600	29.30	31.10	20.60
3:29pm	22.75	41600	29.30	31.10	20.60
3:28pm	22.75	41600	29.30	31.10	20.60
3:27pm	22.75	41600	29.30	31.10	20.60
3:25pm	22.75	41600	29.30	31.10	20.60
3:24pm	22.75	41600	29.30	31.10	20.60
3:23pm	23.15	40800	29.30	31.10	20.60
3:21pm	23.75	40800	29.30	31.10	20.60
3:19pm	23.75	40800	29.30	31.10	20.60
3:18pm	23.75	40800	29.30	31.10	20.60

option chart SBICARD CE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 830 CE CALL today?: Premium of SBICARD 830 CE is 29.50 on 14 Jan 2026 CALL opened at 29.00 and traded inside a Low-High range of 28.90-30.30 today. Please click here table for more current prices.
What is open interest of SBICARD 830 CALL CE today?: Open Interest of SBICARD 830 CE is 36800 today. This has changed 2400.00 from previous day.
What is underlying price of SBICARD 830 CE CALL today?: Underlying price of SBICARD 830 CE CALL is 846.50 today.
What is lot size of SBICARD 830 CALL CE today?: Lot size of SBICARD 830 CALL CE is 800.00
Is SBICARD 830 CE CALL ITM or OTM or ATM?: SBICARD 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 830 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 839.65

SBICARD CALL CE available options strikes

SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, SBICARD CE 860 strike, SBICARD CE 870 strike, SBICARD CE 880 strike, All CE , All PE

SBICARD 830 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 29.50 on 14 Jan 2026
CALL opened at 29.00 and traded inside a Low-High range of 28.90-30.30 as on 14 Wed Jan 2026

The underlying equity is trading at 839.65 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 830 is 36,800

Munafa analysis SBICARD 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	839.65	29.50	29.00	30.30	28.90	-10	29,440,000	7%
13 Tue Jan	846.50	33.00	32.00	33.00	31.50	-9	27,520,000	7.5%
12 Mon Jan	857.85	36.40	29.95	36.50	29.95	-13	25,600,000	11.1%
09 Fri Jan	855.75	42.30	53.80	53.80	41.25	-14	23,040,000	-7.7%
08 Thu Jan	863.20	49.50	53.55	57.05	48.15	-17	24,960,000	-13.3%
07 Wed Jan	872.15	60.15	73.35	73.35	60.15	-19	28,800,000	-2.2%

Charts for SBICARD 830 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis