Live SBICARD 820 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 820 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 820 CE Live prices

Spot price of SBICARD: 885.150 as on 05 Fri Dec 3:35pm
Day open: 859.600 Range: 856.300 to 887.800

Option Price: SBICARD CE 820 2025-12-30 on 05 Fri Dec 2025

SBICARD 820 CE is trading at 55.05 on 10:46am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
10:46am	55.05	4000	0.00	0.00	0.00
10:45am	55.05	4000	0.00	0.00	0.00
10:44am	55.05	4000	0.00	0.00	0.00
10:43am	55.05	4000	0.00	0.00	0.00
10:41am	55.05	4000	0.00	0.00	0.00
10:39am	55.05	4000	0.00	0.00	0.00
10:38am	55.05	4000	0.00	0.00	0.00
10:36am	55.05	4000	0.00	0.00	0.00
10:35am	55.05	4000	0.00	0.00	0.00
10:34am	55.05	4000	0.00	0.00	0.00

option chart SBICARD CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 820 CE CALL today?: Premium of SBICARD 820 CE is 55.05 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 820 CALL CE today?: Open Interest of SBICARD 820 CE is 4000 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 820 CE CALL today?: Underlying price of SBICARD 820 CE CALL is 855.90 today.
What is lot size of SBICARD 820 CALL CE today?: Lot size of SBICARD 820 CALL CE is 800.00
Is SBICARD 820 CE CALL ITM or OTM or ATM?: SBICARD 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 886.40

SBICARD CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, All CE , All PE

SBICARD 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 820 CALL CE December 30 2025

SBICARD 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 55.05 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 886.40 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 820 is 4,000

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	886.40	55.05	0.00	0.00	0.00	0	3,200,000	0%
03 Wed Dec	855.90	55.05	60.85	60.85	55.05	-23	3,200,000	150%
02 Tue Dec	867.95	71.80	0.00	0.00	0.00	0	1,280,000	0%
01 Mon Dec	883.45	71.80	0.00	0.00	0.00	0	1,280,000	0%
28 Fri Nov	876.50	71.80	0.00	0.00	0.00	0	1,280,000	0%
27 Thu Nov	880.15	71.80	0.00	0.00	0.00	0	1,280,000	0%

Charts for SBICARD 820 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis