SBICARD 820 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 820 CE is trading at ₹ 0.70 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.57 - Current price of SBICARD 820 CE is higher than this average.
30 minute average: ₹ 0.52 - Current price of SBICARD 820 CE is higher than this average.
Hourly average: ₹ 0.44 - Current price of SBICARD 820 CE is higher than this average.
Day open: ₹ 1.50
Day range: 0.30 - 1.85
Open Interest: 376800 (3.768 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 820 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 789.100 as on 22 Thu Jan 3:45pm
Day open: 785.000 Range: 783.000 to 793.600

Option Price: SBICARD CE 820 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	376800	1.50	1.85	0.30
3:29pm	0.70	376800	1.50	1.85	0.30
3:28pm	0.65	376800	1.50	1.85	0.30
3:26pm	0.65	384000	1.50	1.85	0.30
3:24pm	0.50	383200	1.50	1.85	0.30
3:23pm	0.50	383200	1.50	1.85	0.30
3:22pm	0.50	383200	1.50	1.85	0.30
3:21pm	0.50	383200	1.50	1.85	0.30
3:20pm	0.50	383200	1.50	1.85	0.30
3:18pm	0.50	383200	1.50	1.85	0.30

option chart SBICARD CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 820 CE CALL today?: Premium of SBICARD 820 CE is 0.65 on 22 Jan 2026 CALL opened at 1.50 and traded inside a Low-High range of 0.30-1.85 today. Please click here table for more current prices.
What is open interest of SBICARD 820 CALL CE today?: Open Interest of SBICARD 820 CE is 310400 today. This has changed -117600.00 from previous day.
What is underlying price of SBICARD 820 CE CALL today?: Underlying price of SBICARD 820 CE CALL is 789.10 today.
What is lot size of SBICARD 820 CALL CE today?: Lot size of SBICARD 820 CALL CE is 800.00
Is SBICARD 820 CE CALL ITM or OTM or ATM?: SBICARD 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 820 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 789.10

SBICARD CALL CE available options strikes

SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, All CE , All PE

SBICARD 820 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 0.65 on 22 Jan 2026
CALL opened at 1.50 and traded inside a Low-High range of 0.30-1.85 as on 22 Thu Jan 2026

The underlying equity is trading at 789.10 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 820 is 310,400

Munafa analysis SBICARD 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	789.10	0.65	1.50	1.85	0.30	-60	248,320,000	-27.5%
21 Wed Jan	783.70	1.65	8.35	9.80	1.40	-80	342,400,000	65.6%
20 Tue Jan	811.80	8.40	12.90	18.70	7.50	-65	206,720,000	850%
19 Mon Jan	838.30	24.45	27.45	28.70	23.50	-33	21,760,000	17.2%
16 Fri Jan	839.65	36.95	0.00	0.00	0.00	0	18,560,000	0%
14 Wed Jan	846.50	36.95	37.45	37.75	35.90	-15	18,560,000	16%

Charts for SBICARD 820 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis