SBICARD 820 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 820 CE is trading at ₹ 18.65 on 10:06am 20 Tue Jan 2026

Option of SBICARD 820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.6 - Current price of SBICARD 820 CE is higher than this average.
30 minute average: ₹ 19.54 - Current price of SBICARD 820 CE is lower than this average.
Hourly average: ₹ 22.57 - Current price of SBICARD 820 CE is lower than this average.
Day open: ₹ 12.90
Day range: 12.90 - 18.65
Open Interest: 32000 (32 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 830.000 as on 20 Tue Jan 10:07am
Day open: 836.000 Range: 823.900 to 838.950

Option Price: SBICARD CE 820 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	18.65	32000	12.90	18.65	12.90
10:04am	16.20	30400	12.90	17.00	12.90
10:03am	16.20	30400	12.90	17.00	12.90
10:02am	16.20	30400	12.90	17.00	12.90
10:01am	16.20	30400	12.90	17.00	12.90
10:00am	16.75	30400	12.90	16.75	12.90
9:59am	16.45	30400	12.90	16.45	12.90
9:58am	16.45	30400	12.90	16.45	12.90
9:57am	16.45	30400	12.90	16.45	12.90
9:56am	16.45	30400	12.90	16.45	12.90

option chart SBICARD CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 820 CE CALL today?: Premium of SBICARD 820 CE is 24.45 on 19 Jan 2026 CALL opened at 27.45 and traded inside a Low-High range of 23.50-28.70 today. Please click here table for more current prices.
What is open interest of SBICARD 820 CALL CE today?: Open Interest of SBICARD 820 CE is 27200 today. This has changed 4000.00 from previous day.
What is underlying price of SBICARD 820 CE CALL today?: Underlying price of SBICARD 820 CE CALL is 838.30 today.
What is lot size of SBICARD 820 CALL CE today?: Lot size of SBICARD 820 CALL CE is 800.00
Is SBICARD 820 CE CALL ITM or OTM or ATM?: SBICARD 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 820 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 838.30

SBICARD CALL CE available options strikes

SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, SBICARD CE 830 strike, SBICARD CE 840 strike, SBICARD CE 850 strike, SBICARD CE 860 strike, SBICARD CE 870 strike, SBICARD CE 880 strike, All CE , All PE

SBICARD 820 CALL CE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 24.45 on 19 Jan 2026
CALL opened at 27.45 and traded inside a Low-High range of 23.50-28.70 as on 19 Mon Jan 2026

The underlying equity is trading at 838.30 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 820 is 27,200

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	838.30	24.45	27.45	28.70	23.50	-33	21,760,000	17.2%
16 Fri Jan	839.65	36.95	0.00	0.00	0.00	0	18,560,000	0%
14 Wed Jan	846.50	36.95	37.45	37.75	35.90	-15	18,560,000	16%
13 Tue Jan	857.85	43.65	0.00	0.00	0.00	0	16,000,000	0%
12 Mon Jan	855.75	43.65	36.55	44.60	35.35	-13	16,000,000	56.3%
09 Fri Jan	863.20	50.65	64.10	64.10	48.35	-36	10,240,000	45.5%

Charts for SBICARD 820 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis