SBICARD 810 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 810 CE is trading at ₹ 3.90 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 4.2 - Current price of SBICARD 810 CE is lower than this average.
30 minute average: ₹ 4.9 - Current price of SBICARD 810 CE is lower than this average.
Hourly average: ₹ 5.63 - Current price of SBICARD 810 CE is lower than this average.
Day open: ₹ 6.15
Day range: 3.55 - 8.00
Open Interest: 163200 (1.632 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 810 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 746.500 as on 02 Mon Mar 3:44pm
Day open: 750.000 Range: 743.100 to 765.350

Option Price: SBICARD CE 810 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	163200	6.15	8.00	3.55
3:28pm	3.70	157600	6.15	8.00	3.55
3:27pm	4.00	157600	6.15	8.00	3.65
3:26pm	4.05	149600	6.15	8.00	3.85
3:25pm	3.85	149600	6.15	8.00	3.85
3:24pm	4.30	145600	6.15	8.00	4.10
3:23pm	4.10	145600	6.15	8.00	4.30
3:21pm	4.75	145600	6.15	8.00	4.45
3:19pm	4.65	145600	6.15	8.00	4.45
3:18pm	4.70	145600	6.15	8.00	4.45

option chart SBICARD CE 810 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 810 CE CALL today?: Premium of SBICARD 810 CE is 3.35 on 02 Mar 2026 CALL opened at 3.10 and traded inside a Low-High range of 2.90-3.70 today. Please click here table for more current prices.
What is open interest of SBICARD 810 CALL CE today?: Open Interest of SBICARD 810 CE is 144800 today. This has changed -16800.00 from previous day.
What is underlying price of SBICARD 810 CE CALL today?: Underlying price of SBICARD 810 CE CALL is 746.50 today.
What is lot size of SBICARD 810 CALL CE today?: Lot size of SBICARD 810 CALL CE is 800.00
Is SBICARD 810 CE CALL ITM or OTM or ATM?: SBICARD 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 810 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 746.50

SBICARD CALL CE available options strikes

SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, All CE , All PE

SBICARD 810 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 3.35 on 02 Mar 2026
CALL opened at 3.10 and traded inside a Low-High range of 2.90-3.70 as on 02 Mon Mar 2026

The underlying equity is trading at 746.50 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 810 is 144,800

Munafa analysis SBICARD 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	746.50	3.35	3.10	3.70	2.90	-24	115,840,000	-10.4%
27 Fri Feb	774.40	4.45	6.15	8.00	3.55	-36	129,280,000	15.4%
26 Thu Feb	775.40	7.00	7.25	7.95	5.85	-3	112,000,000	4.8%
25 Wed Feb	788.75	7.25	6.50	7.90	5.90	13	106,880,000	42.7%
24 Tue Feb	779.60	6.40	6.80	7.80	5.80	-31	74,880,000	14.7%
23 Mon Feb	784.25	9.40	9.65	12.80	8.85	-4	65,280,000	17.2%

Charts for SBICARD 810 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis