SBICARD 790 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options price premium & chart analysis for SBICARD 790 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 790 CE Live prices

Spot price of SBICARD: 832.400 as on 30 Tue Dec 11:55am
Day open: 848.050 Range: 829.700 to 852.500

Option Price: SBICARD CE 790 2025-12-30 on 30 Tue Dec 2025

SBICARD 790 CE is trading at 45.00 on 11:55am 30 Tue Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
11:55am	45.00	800	50.00	50.00	45.00
11:54am	45.00	800	50.00	50.00	45.00
11:52am	45.00	800	50.00	50.00	45.00
11:51am	45.00	800	50.00	50.00	45.00
11:50am	45.00	800	50.00	50.00	45.00
11:49am	45.00	800	50.00	50.00	45.00
11:47am	45.00	800	50.00	50.00	45.00
11:46am	45.00	800	50.00	50.00	45.00
11:45am	45.00	800	50.00	50.00	45.00
11:44am	45.00	800	50.00	50.00	45.00

option chart SBICARD CE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 790 CE CALL today?: Premium of SBICARD 790 CE is 62.35 on 29 Dec 2025 CALL opened at 64.85 and traded inside a Low-High range of 62.35-65.10 today. Please click here table for more current prices.
What is open interest of SBICARD 790 CALL CE today?: Open Interest of SBICARD 790 CE is 1600 today. This has changed -1600.00 from previous day.
What is underlying price of SBICARD 790 CE CALL today?: Underlying price of SBICARD 790 CE CALL is 849.95 today.
What is lot size of SBICARD 790 CALL CE today?: Lot size of SBICARD 790 CALL CE is 800.00
Is SBICARD 790 CE CALL ITM or OTM or ATM?: SBICARD 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.95

SBICARD CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SBICARD 790 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBICARD 790 CALL CE December 30 2025

SBICARD 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 62.35 on 29 Dec 2025
CALL opened at 64.85 and traded inside a Low-High range of 62.35-65.10 as on 29 Mon Dec 2025

The underlying equity is trading at 849.95 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 790 is 1,600

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	849.95	62.35	64.85	65.10	62.35	-21	1,280,000	-50%
26 Fri Dec	864.60	79.55	0.00	0.00	0.00	0	2,560,000	0%
24 Wed Dec	867.60	79.55	0.00	0.00	0.00	0	2,560,000	0%
23 Tue Dec	866.95	79.55	80.35	80.35	79.15	-3	2,560,000	-20%
22 Mon Dec	872.20	82.10	82.10	82.10	82.10	77	3,200,000	-28.6%
19 Fri Dec	870.30	46.30	0.00	0.00	0.00	0	4,480,000	0%

Charts for SBICARD 790 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis