SBICARD 780 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 780 CE is trading at ₹ 14.55 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 14.62 - Current price of SBICARD 780 CE is lower than this average.
30 minute average: ₹ 14.58 - Current price of SBICARD 780 CE is lower than this average.
Hourly average: ₹ 14.97 - Current price of SBICARD 780 CE is lower than this average.
Day open: ₹ 14.40
Day range: 11.50 - 17.10
Open Interest: 758400 (7.584 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 780 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 753.550 as on 30 Fri Jan 3:45pm
Day open: 769.500 Range: 749.900 to 770.000

Option Price: SBICARD CE 780 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	758400	14.40	17.10	11.50
3:29pm	14.55	758400	14.40	17.10	11.50
3:28pm	14.60	758400	14.40	17.10	11.50
3:26pm	14.60	760800	14.40	17.10	11.50
3:25pm	14.35	760800	14.40	17.10	11.50
3:23pm	14.50	762400	14.40	17.10	11.50
3:22pm	14.60	762400	14.40	17.10	11.50
3:21pm	14.80	767200	14.40	17.10	11.50
3:19pm	14.80	767200	14.40	17.10	11.50
3:18pm	14.80	767200	14.40	17.10	11.50

option chart SBICARD CE 780 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 780 CE CALL today?: Premium of SBICARD 780 CE is 14.35 on 30 Jan 2026 CALL opened at 14.40 and traded inside a Low-High range of 11.50-17.10 today. Please click here table for more current prices.
What is open interest of SBICARD 780 CALL CE today?: Open Interest of SBICARD 780 CE is 752000 today. This has changed -6400.00 from previous day.
What is underlying price of SBICARD 780 CE CALL today?: Underlying price of SBICARD 780 CE CALL is 753.45 today.
What is lot size of SBICARD 780 CALL CE today?: Lot size of SBICARD 780 CALL CE is 800.00
Is SBICARD 780 CE CALL ITM or OTM or ATM?: SBICARD 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 780 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 753.55

SBICARD CALL CE available options strikes

SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, All CE , All PE

SBICARD 780 CALL CE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 14.35 on 30 Jan 2026
CALL opened at 14.40 and traded inside a Low-High range of 11.50-17.10 as on 30 Fri Jan 2026

The underlying equity is trading at 753.55 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 780 is 752,000

Munafa analysis SBICARD 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	753.55	14.35	14.40	17.10	11.50	-15	601,600,000	-0.8%
29 Thu Jan	769.35	16.95	31.75	33.00	12.75	-45	606,720,000	140.6%
28 Wed Jan	782.40	30.95	25.80	36.75	24.90	26	252,160,000	52.7%
27 Tue Jan	771.00	24.45	24.30	29.20	19.90	4	165,120,000	77.9%
23 Fri Jan	770.55	23.30	30.00	35.00	22.20	-27	92,800,000	76.8%
22 Thu Jan	789.10	32.10	29.90	32.50	29.65	15	52,480,000	645.5%

Charts for SBICARD 780 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis