SBICARD 770 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 CALL

Options premium and indicators chart analysis for SBICARD 770 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 718.40

SBICARD CALL CE available options strikes

CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, All CE , All PE

SBICARD 770 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBICARD 770 CALL CE May 30 2024

Premium of CALL (CE) of strike 770 is at: 3.80 on 14 May 2024
CALL opened at 5.00 and traded inside a Low-High range of 3.55-5.00 as on 14 Tue May 2024

The underlying equity is trading at 718.40 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 770 is 454,400

Munafa analysis SBICARD 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue May	718.40	3.80	5.00	5.00	3.55	77	363,520,000	7.4%
13 Mon May	720.75	4.80	4.45	5.00	3.60	227	338,560,000	-1.5%
10 Fri May	720.40	5.30	4.60	5.50	4.15	141	343,680,000	-9.3%
09 Thu May	710.40	4.50	4.50	5.85	4.20	221	378,880,000	0.7%
08 Wed May	711.90	4.95	4.90	6.20	4.50	175	376,320,000	8.7%
07 Tue May	715.55	4.95	6.15	6.50	4.05	251	346,240,000	-4.8%

Charts for SBICARD 770 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis