SBICARD 740 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 740 CALL

Options premium and indicators chart analysis for SBICARD 740 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 740 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 728.30

SBICARD CALL CE available options strikes

CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, All CE , All PE

SBICARD 740 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBICARD 740 CALL CE May 30 2024

Premium of CALL (CE) of strike 740 is at: 16.70 on 30 Apr 2024
CALL opened at 16.00 and traded inside a Low-High range of 14.85-18.75 as on 30 Tue Apr 2024

The underlying equity is trading at 728.30 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 740 is 562,400

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	728.30	16.70	16.00	18.75	14.85	1,993	449,920,000	-30.8%
29 Mon Apr	724.10	15.70	30.00	33.00	14.65	4,503	650,240,000	461.3%
26 Fri Apr	750.45	38.30	46.05	46.05	30.95	352	115,840,000	4.6%
25 Thu Apr	758.40	42.40	38.15	45.55	36.75	221	110,720,000	-4.4%
24 Wed Apr	749.45	34.50	33.60	42.00	31.45	375	115,840,000	-27.3%
23 Tue Apr	747.60	32.25	28.00	35.35	26.00	719	159,360,000	-0.4%

Charts for SBICARD 740 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis