SBICARD 740 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 740 CE is trading at ₹ 38.95 on 3:30pm 25 Wed Feb 2026

Option of SBICARD 740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.96 - Current price of SBICARD 740 CE is lower than this average.
30 minute average: ₹ 38.46 - Current price of SBICARD 740 CE is higher than this average.
Hourly average: ₹ 39.96 - Current price of SBICARD 740 CE is lower than this average.
Day open: ₹ 33.50
Day range: 33.50 - 40.20
Open Interest: 28800 (28.8 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 788.750 as on 25 Wed Feb 3:44pm
Day open: 779.000 Range: 773.050 to 794.000

Option Price: SBICARD CE 740 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.95	28800	33.50	40.20	33.50
3:28pm	38.95	28800	33.50	40.20	33.50
3:27pm	38.95	28800	33.50	40.20	33.50
3:22pm	38.95	28800	33.50	40.20	33.50
3:21pm	38.95	28800	33.50	40.20	33.50
3:20pm	38.95	28800	33.50	40.20	33.50
3:12pm	38.95	28800	33.50	40.20	33.50
3:11pm	38.95	28800	33.50	40.20	33.50
3:09pm	39.00	29600	33.50	40.20	33.50
3:08pm	39.00	29600	33.50	40.20	33.50

option chart SBICARD CE 740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 740 CE CALL today?: Premium of SBICARD 740 CE is 39.00 on 25 Feb 2026 CALL opened at 33.50 and traded inside a Low-High range of 33.50-40.20 today. Please click here table for more current prices.
What is open interest of SBICARD 740 CALL CE today?: Open Interest of SBICARD 740 CE is 29600 today. This has changed 22400.00 from previous day.
What is underlying price of SBICARD 740 CE CALL today?: Underlying price of SBICARD 740 CE CALL is 788.70 today.
What is lot size of SBICARD 740 CALL CE today?: Lot size of SBICARD 740 CALL CE is 800.00
Is SBICARD 740 CE CALL ITM or OTM or ATM?: SBICARD 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 740 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 788.75

SBICARD CALL CE available options strikes

SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, All CE , All PE

SBICARD 740 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 39.00 on 25 Feb 2026
CALL opened at 33.50 and traded inside a Low-High range of 33.50-40.20 as on 25 Wed Feb 2026

The underlying equity is trading at 788.75 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 740 is 29,600

Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	788.75	39.00	33.50	40.20	33.50	28	23,680,000	311.1%
24 Tue Feb	779.60	30.35	33.70	36.30	30.35	-32	5,760,000	125%
23 Mon Feb	784.25	44.70	44.70	44.70	44.70	3	2,560,000	33.3%
20 Fri Feb	785.60	43.00	44.45	44.45	43.00	75	1,920,000	50%
19 Thu Feb	798.20	24.50	0.00	0.00	0.00	0	1,280,000	0%
18 Wed Feb	789.25	24.50	0.00	0.00	0.00	0	1,280,000	0%

Charts for SBICARD 740 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis