SBICARD 680 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 680 CE is trading at ₹ 11.75 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 12.33 - Current price of SBICARD 680 CE is lower than this average.
30 minute average: ₹ 12.53 - Current price of SBICARD 680 CE is lower than this average.
Hourly average: ₹ 13.02 - Current price of SBICARD 680 CE is lower than this average.
Day open: ₹ 11.35
Day range: 8.80 - 15.35
Open Interest: 548800 (5.488 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 680 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 679.750 as on 21 Tue Apr 3:45pm
Day open: 678.500 Range: 669.300 to 683.950

Option Price: SBICARD CE 680 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.75	548800	11.35	15.35	8.80
3:29pm	11.75	548800	11.35	15.35	8.80
3:28pm	12.20	548800	11.35	15.35	8.80
3:27pm	12.40	551200	11.35	15.35	8.80
3:26pm	12.65	551200	11.35	15.35	8.80
3:24pm	12.50	552800	11.35	15.35	8.80
3:23pm	12.50	552800	11.35	15.35	8.80
3:22pm	12.50	552800	11.35	15.35	8.80
3:21pm	12.50	552800	11.35	15.35	8.80
3:20pm	12.50	552800	11.35	15.35	8.80

option chart SBICARD CE 680 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 680 CE CALL today?: Premium of SBICARD 680 CE is 12.50 on 20 Apr 2026 CALL opened at 23.00 and traded inside a Low-High range of 10.75-27.40 today. Please click here table for more current prices.
What is open interest of SBICARD 680 CALL CE today?: Open Interest of SBICARD 680 CE is 569600 today. This has changed 214400.00 from previous day.
What is underlying price of SBICARD 680 CE CALL today?: Underlying price of SBICARD 680 CE CALL is 675.50 today.
What is lot size of SBICARD 680 CALL CE today?: Lot size of SBICARD 680 CALL CE is 800.00
Is SBICARD 680 CE CALL ITM or OTM or ATM?: SBICARD 680 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 679.75

SBICARD CALL CE available options strikes

SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, All CE , All PE

SBICARD 680 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 12.50 on 20 Apr 2026
CALL opened at 23.00 and traded inside a Low-High range of 10.75-27.40 as on 20 Mon Apr 2026

The underlying equity is trading at 679.75 which means that CALL of strike 680 is ATM CALL option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 680 is 569,600

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	679.75	12.50	23.00	27.40	10.75	-52	455,680,000	60.4%
17 Fri Apr	675.30	26.25	20.15	27.05	20.15	23	284,160,000	7%
16 Thu Apr	695.20	21.25	24.45	28.70	18.50	-0	265,600,000	-9.2%
15 Wed Apr	685.60	21.35	25.95	28.80	20.30	35	292,480,000	5.1%
13 Mon Apr	684.50	15.75	13.10	17.15	8.90	-8	278,400,000	-3.1%
10 Fri Apr	671.05	17.15	17.15	22.50	16.15	14	287,360,000	13.1%

Charts for SBICARD 680 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis