SBICARD 650 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650 CE is trading at ₹ 6.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.21 - Current price of SBICARD 650 CE is higher than this average.
30 minute average: ₹ 6.17 - Current price of SBICARD 650 CE is higher than this average.
Hourly average: ₹ 6.65 - Current price of SBICARD 650 CE is lower than this average.
Day open: ₹ 10.05
Day range: 5.90 - 10.05
Open Interest: 700800 (7.008 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 625.100 as on 12 Tue May 3:44pm
Day open: 643.550 Range: 623.300 to 643.600

Option Price: SBICARD CE 650 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	700800	10.05	10.05	5.90
3:29pm	6.25	700800	10.05	10.05	5.90
3:27pm	6.10	708800	10.05	10.05	5.90
3:26pm	6.25	713600	10.05	10.05	5.90
3:25pm	6.25	713600	10.05	10.05	5.90
3:24pm	6.25	715200	10.05	10.05	5.90
3:23pm	6.30	715200	10.05	10.05	5.90
3:22pm	6.05	714400	10.05	10.05	5.90
3:21pm	6.25	714400	10.05	10.05	5.90
3:20pm	6.15	712800	10.05	10.05	5.90

option chart SBICARD CE 650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650 CE CALL today?: Premium of SBICARD 650 CE is 11.95 on 11 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 9.75-14.15 today. Please click here table for more current prices.
What is open interest of SBICARD 650 CALL CE today?: Open Interest of SBICARD 650 CE is 717600 today. This has changed 76800.00 from previous day.
What is underlying price of SBICARD 650 CE CALL today?: Underlying price of SBICARD 650 CE CALL is 641.50 today.
What is lot size of SBICARD 650 CALL CE today?: Lot size of SBICARD 650 CALL CE is 800.00
Is SBICARD 650 CE CALL ITM or OTM or ATM?: SBICARD 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 625.10

SBICARD CALL CE available options strikes

SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, All CE , All PE

SBICARD 650 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 11.95 on 11 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 9.75-14.15 as on 11 Mon May 2026

The underlying equity is trading at 625.10 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 650 is 717,600

Munafa analysis SBICARD 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	625.10	11.95	13.50	14.15	9.75	-20	574,080,000	12%
08 Fri May	641.50	15.00	17.85	18.30	14.50	-16	512,640,000	4.2%
07 Thu May	645.40	18.05	19.10	21.60	15.80	-10	492,160,000	6.5%
06 Wed May	648.15	20.15	20.00	24.70	16.60	11	462,080,000	-12.1%
05 Tue May	649.65	18.00	18.00	18.90	14.65	-3	525,440,000	2.1%
04 Mon May	645.65	18.60	20.65	21.60	15.00	-3	514,560,000	24.7%

Charts for SBICARD 650 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis