SBICARD 590 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 CE is trading at ₹ 18.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 18.29 - Current price of SBICARD 590 CE is lower than this average.
30 minute average: ₹ 18.37 - Current price of SBICARD 590 CE is lower than this average.
Hourly average: ₹ 18.71 - Current price of SBICARD 590 CE is lower than this average.
Day open: ₹ 22.30
Day range: 16.60 - 22.30
Open Interest: 268000 (2.68 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 590 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 589.500 as on 04 Thu Jun 3:45pm
Day open: 589.600 Range: 587.200 to 593.800

Option Price: SBICARD CE 590 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	268000	22.30	22.30	16.60
3:29pm	18.00	268000	22.30	22.30	16.60
3:28pm	18.50	272800	22.30	22.30	16.60
3:27pm	18.50	272800	22.30	22.30	16.60
3:26pm	18.50	272800	22.30	22.30	16.60
3:25pm	18.50	272000	22.30	22.30	16.60
3:24pm	18.25	272800	22.30	22.30	16.60
3:23pm	18.25	272800	22.30	22.30	16.60
3:22pm	18.20	269600	22.30	22.30	16.60
3:21pm	18.20	268800	22.30	22.30	16.60

option chart SBICARD CE 590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 CE CALL today?: Premium of SBICARD 590 CE is 22.30 on 03 Jun 2026 CALL opened at 23.90 and traded inside a Low-High range of 18.95-23.90 today. Please click here table for more current prices.
What is open interest of SBICARD 590 CALL CE today?: Open Interest of SBICARD 590 CE is 92000 today. This has changed 28000.00 from previous day.
What is underlying price of SBICARD 590 CE CALL today?: Underlying price of SBICARD 590 CE CALL is 596.55 today.
What is lot size of SBICARD 590 CALL CE today?: Lot size of SBICARD 590 CALL CE is 800.00
Is SBICARD 590 CE CALL ITM or OTM or ATM?: SBICARD 590 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 589.50

SBICARD CALL CE available options strikes

SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, All CE , All PE

SBICARD 590 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 22.30 on 03 Jun 2026
CALL opened at 23.90 and traded inside a Low-High range of 18.95-23.90 as on 03 Wed Jun 2026

The underlying equity is trading at 589.50 which means that CALL of strike 590 is ATM CALL option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 590 is 92,000

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	589.50	22.30	23.90	23.90	18.95	-18	73,600,000	43.8%
02 Tue Jun	596.55	27.20	15.00	27.75	15.00	25	51,200,000	33.3%
01 Mon Jun	605.50	21.75	27.20	27.80	21.75	-46	38,400,000	5900%
29 Fri May	615.95	40.40	0.00	0.00	0.00	0	640,000	0%
27 Wed May	624.40	40.40	0.00	0.00	0.00	0	640,000	0%
26 Tue May	625.25	40.40	43.05	43.05	40.40	1	640,000	0%

Charts for SBICARD 590 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis