SBICARD 580 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 580 CE is trading at ₹ 9.55 on 3:40pm 19 Mon Oct 2026

Option of SBICARD 580 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.39 - Current price of SBICARD 580 CE is higher than this average.
30 minute average: ₹ 9.02 - Current price of SBICARD 580 CE is higher than this average.
Hourly average: ₹ 9.64 - Current price of SBICARD 580 CE is lower than this average.
Day open: ₹ 9.60
Day range: 8.40 - 15.45
Open Interest: 1170400 (11.704 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 580 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 567.400 as on 19 Mon Oct 3:44pm
Day open: 566.300 Range: 565.300 to 581.400

Option Price: SBICARD CE 580 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.55	1170400	9.60	15.45	8.40
3:39pm	9.55	1170400	9.60	15.45	8.40
3:37pm	9.45	1169600	9.60	15.45	8.40
3:35pm	9.40	1169600	9.60	15.45	8.40
3:34pm	9.40	1170400	9.60	15.45	8.40
3:33pm	9.35	1172000	9.60	15.45	8.40
3:32pm	9.35	1174400	9.60	15.45	8.40
3:31pm	9.35	1176000	9.60	15.45	8.40
3:30pm	9.25	1176000	9.60	15.45	8.40
3:28pm	9.20	1176800	9.60	15.45	8.40

option chart SBICARD CE 580 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 580 CE CALL today?: Premium of SBICARD 580 CE is 8.95 on 19 Oct 2026 CALL opened at 9.60 and traded inside a Low-High range of 8.40-15.45 today. Please click here table for more current prices.
What is open interest of SBICARD 580 CALL CE today?: Open Interest of SBICARD 580 CE is 1170400 today. This has changed 566400.00 from previous day.
What is underlying price of SBICARD 580 CE CALL today?: Underlying price of SBICARD 580 CE CALL is 567.40 today.
What is lot size of SBICARD 580 CALL CE today?: Lot size of SBICARD 580 CALL CE is 800.00
Is SBICARD 580 CE CALL ITM or OTM or ATM?: SBICARD 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 580 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 567.40

SBICARD CALL CE available options strikes

SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, All CE , All PE

SBICARD 580 CALL CE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 8.95 on 19 Oct 2026
CALL opened at 9.60 and traded inside a Low-High range of 8.40-15.45 as on 19 Mon Oct 2026

The underlying equity is trading at 567.40 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 580 is 1,170,400

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	567.40	8.95	9.60	15.45	8.40	25	936,320,000	93.8%
16 Fri Oct	564.20	7.15	11.20	11.85	6.75	-35	483,200,000	-2.7%
15 Thu Oct	573.20	11.10	9.55	14.45	9.45	16	496,640,000	-1.4%
14 Wed Oct	568.00	9.50	9.25	10.65	8.00	-15	503,680,000	-4.1%
13 Tue Oct	572.30	11.30	7.40	11.65	7.30	55	525,440,000	-4%
12 Mon Oct	558.70	7.25	9.95	11.60	6.70	-19	547,200,000	65.4%

Charts for SBICARD 580 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis