SBICARD 540 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 540 CE is trading at ₹ on 5:53pm 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 643.900 as on 30 Thu Apr 3:44pm
Day open: 650.000 Range: 632.150 to 650.000

Option Price: SBICARD CE 540 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 540 CE CALL today?: Premium of SBICARD 540 CE is 115.05 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 540 CALL CE today?: Open Interest of SBICARD 540 CE is 4000 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 540 CE CALL today?: Underlying price of SBICARD 540 CE CALL is 643.90 today.
What is lot size of SBICARD 540 CALL CE today?: Lot size of SBICARD 540 CALL CE is 800.00
Is SBICARD 540 CE CALL ITM or OTM or ATM?: SBICARD 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 540 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 643.90

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 540 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 115.05 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 643.90 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 540 is 4,000

Price action analysis of 540 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	643.90	115.05	0.00	0.00	0.00	0	3,200,000	0%
29 Wed Apr	651.20	115.05	112.00	115.05	112.00	-0	3,200,000	25%
28 Tue Apr	647.45	115.60	120.00	120.00	115.60	-5	2,560,000	300%
27 Mon Apr	670.70	122.00	0.00	0.00	0.00	0	640,000	0%
24 Fri Apr	670.30	122.00	122.00	122.00	122.00	-50	640,000	-%
23 Thu Apr	680.55	248.65	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 540 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis