SBICARD 1000 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options price premium & chart analysis for SBICARD 1000 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 1000 CE Live prices

Spot price of SBICARD: 864.600 as on 26 Fri Dec 3:45pm
Day open: 874.900 Range: 862.800 to 875.000

Option Price: SBICARD CE 1000 2025-12-30 on 27 Sat Dec 2025

SBICARD 1000 CE is trading at on 4:11am 27 Sat Dec 2025

Lot size of SBICARD is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 1000 CE CALL today?: Premium of SBICARD 1000 CE is 0.20 on 26 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of SBICARD 1000 CALL CE today?: Open Interest of SBICARD 1000 CE is 335200 today. This has changed 7200.00 from previous day.
What is underlying price of SBICARD 1000 CE CALL today?: Underlying price of SBICARD 1000 CE CALL is 864.60 today.
What is lot size of SBICARD 1000 CALL CE today?: Lot size of SBICARD 1000 CALL CE is 800.00
Is SBICARD 1000 CE CALL ITM or OTM or ATM?: SBICARD 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.60

SBICARD CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

SBICARD 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 1000 CALL CE December 30 2025

SBICARD 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 0.20 on 26 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.35 as on 26 Fri Dec 2025

The underlying equity is trading at 864.60 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 1000 is 335,200

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	864.60	0.20	0.10	0.35	0.05	33	268,160,000	2.2%
24 Wed Dec	867.60	0.15	0.15	0.20	0.10	0	262,400,000	-5.7%
23 Tue Dec	866.95	0.15	0.15	0.15	0.10	-25	278,400,000	-18.2%
22 Mon Dec	872.20	0.20	0.20	0.20	0.10	-20	340,480,000	-12.9%
19 Fri Dec	870.30	0.25	0.25	0.25	0.25	0	391,040,000	-2.2%
18 Thu Dec	848.15	0.25	0.20	0.25	0.20	25	400,000,000	-0.8%

Charts for SBICARD 1000 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis