SAMMAANCAP 190 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 190 PE is trading at ₹ 10.55 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.78 - Current price of SAMMAANCAP 190 PE is lower than this average.
30 minute average: ₹ 10.87 - Current price of SAMMAANCAP 190 PE is lower than this average.
Hourly average: ₹ 10.9 - Current price of SAMMAANCAP 190 PE is lower than this average.
Day open: ₹ 11.60
Day range: 9.77 - 12.46
Open Interest: 756800 (7.568 L)

Munafa Value: 20 - This score indicates that the option of SAMMAANCAP 190 PE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 183.120 as on 04 Thu Jun 3:44pm
Day open: 177.940 Range: 176.000 to 185.450

Option Price: SAMMAANCAP PE 190 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	756800	11.60	12.46	9.77
3:29pm	10.55	756800	11.60	12.46	9.77
3:27pm	10.84	735300	11.60	12.46	9.77
3:26pm	10.84	735300	11.60	12.46	9.77
3:25pm	10.84	735300	11.60	12.46	9.77
3:24pm	10.84	735300	11.60	12.46	9.77
3:23pm	10.84	735300	11.60	12.46	9.77
3:22pm	10.84	735300	11.60	12.46	9.77
3:21pm	10.84	735300	11.60	12.46	9.77
3:20pm	10.84	735300	11.60	12.46	9.77

option chart SAMMAANCAP PE 190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 190 PE PUT today?: Premium of SAMMAANCAP 190 PE is 17.54 on 03 Jun 2026 PUT opened at 17.28 and traded inside a Low-High range of 17.28-17.54 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 190 PUT PE today?: Open Interest of SAMMAANCAP 190 PE is 60200 today. This has changed 12900.00 from previous day.
What is underlying price of SAMMAANCAP 190 PE PUT today?: Underlying price of SAMMAANCAP 190 PE PUT is 177.91 today.
What is lot size of SAMMAANCAP 190 PUT PE today?: Lot size of SAMMAANCAP 190 PUT PE is 4300.00
Is SAMMAANCAP 190 PE PUT ITM or OTM or ATM?: SAMMAANCAP 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 190 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 183.12

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 175 strike, SAMMAANCAP PE 180 strike, SAMMAANCAP PE 185 strike, SAMMAANCAP PE 190 strike, All CE , All PE

SAMMAANCAP 190 PUT PE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 17.54 on 03 Jun 2026
PUT opened at 17.28 and traded inside a Low-High range of 17.28-17.54 as on 03 Wed Jun 2026

The underlying equity is trading at 183.12 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 190 is 60,200

Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	183.12	17.54	17.28	17.54	17.28	29	258,860,000	27.3%
02 Tue Jun	177.92	13.50	13.50	15.50	13.50	-10	203,390,000	0%
01 Mon Jun	178.91	15.00	14.80	15.00	14.50	1	203,390,000	10%
29 Fri May	177.35	14.80	14.80	14.80	14.80	-11	184,900,000	0%
27 Wed May	177.01	16.80	21.10	21.10	16.71	-20	184,900,000	900%
26 Tue May	173.32	21.10	21.10	21.10	21.10	-50	18,490,000	-%

Charts for SAMMAANCAP 190 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis