SAMMAANCAP 145.00 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 145.00 PE is trading at ₹ 6.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.5 - Current price of SAMMAANCAP 145.00 PE is higher than this average.
30 minute average: ₹ 6.4 - Current price of SAMMAANCAP 145.00 PE is higher than this average.
Hourly average: ₹ 6.28 - Current price of SAMMAANCAP 145.00 PE is higher than this average.
Day open: ₹ 6.00
Day range: 6.00 - 6.50
Open Interest: 3263700 (32.637 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 145.00 PE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 140.080 as on 16 Fri Jan 3:45pm
Day open: 143.890 Range: 139.050 to 143.890

Option Price: SAMMAANCAP PE 145.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	3263700	6.00	6.50	6.00
3:29pm	6.50	3263700	6.00	6.50	6.00
3:28pm	6.50	3263700	6.00	6.50	6.00
3:26pm	6.50	3263700	6.00	6.50	6.00
3:25pm	6.50	3263700	6.00	6.50	6.00
3:23pm	6.50	3263700	6.00	6.50	6.00
3:17pm	6.50	3263700	6.00	6.50	6.00
3:15pm	6.50	3263700	6.00	6.50	6.00
3:11pm	6.50	3263700	6.00	6.50	6.00
3:05pm	6.50	3263700	6.00	6.50	6.00

option chart SAMMAANCAP PE 145.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145.00 PE PUT today?: Premium of SAMMAANCAP 145.00 PE is 6.50 on 16 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.50 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145.00 PUT PE today?: Open Interest of SAMMAANCAP 145.00 PE is 3259400 today. This has changed -17200.00 from previous day.
What is underlying price of SAMMAANCAP 145.00 PE PUT today?: Underlying price of SAMMAANCAP 145.00 PE PUT is 140.10 today.
What is lot size of SAMMAANCAP 145.00 PUT PE today?: Lot size of SAMMAANCAP 145.00 PUT PE is 4300.00
Is SAMMAANCAP 145.00 PE PUT ITM or OTM or ATM?: SAMMAANCAP 145.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145.00 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 140.08

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 135 strike, SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, All CE , All PE

SAMMAANCAP 145.00 PUT PE available expiry dates

SAMMAANCAP 27 Jan 2026 expiry SAMMAANCAP 24 Feb 2026 expiry SAMMAANCAP 30 Mar 2026 expiry

SAMMAANCAP 145.00 PE Live prices

Premium of PUT (PE) of strike 145.00 is at: 6.50 on 16 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 6.00-6.50 as on 16 Fri Jan 2026

The underlying equity is trading at 140.08 which means that PUT of strike 145.00 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 145.00 is 3,259,400

Price action analysis of 145.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	140.08	6.50	6.00	6.50	6.00	18	14,015,420,000	-0.5%
14 Wed Jan	142.97	5.48	4.50	5.48	4.00	-2	14,089,380,000	0%
13 Tue Jan	141.99	5.61	5.50	5.70	5.50	-4	14,089,380,000	-0.3%
12 Mon Jan	142.93	5.85	3.50	5.85	3.50	6	14,126,360,000	-2.8%
09 Fri Jan	144.56	5.50	4.49	5.85	2.40	22	14,533,140,000	-0.3%
08 Thu Jan	146.33	4.50	2.61	6.80	2.61	51	14,570,120,000	-3.8%

Charts for SAMMAANCAP 145.00 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis