SAMMAANCAP 155.00 CE (CALL) 28 April 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 155.00 CE is trading at ₹ 0.40 on 10:34am 23 Thu Apr 2026

10 minute average: ₹ 0.52 - Current price of SAMMAANCAP 155.00 CE is lower than this average.
30 minute average: ₹ 0.55 - Current price of SAMMAANCAP 155.00 CE is lower than this average.
Hourly average: ₹ 0.55 - Current price of SAMMAANCAP 155.00 CE is lower than this average.
Day open: ₹ 0.74
Day range: 0.19 - 0.74
Open Interest: 1578100 (15.781 L)

Munafa Value: 20 - This score indicates that the option of SAMMAANCAP 155.00 CE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 144.250 as on 23 Thu Apr 3:45pm
Day open: 146.700 Range: 144.030 to 148.110

Option Price: SAMMAANCAP CE 155.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	0.40	1578100	0.74	0.74	0.19
10:21am	0.51	1573800	0.74	0.74	0.19
10:20am	0.51	1573800	0.74	0.74	0.19
10:19am	0.48	1586700	0.74	0.74	0.19
10:15am	0.52	1582400	0.74	0.74	0.19
10:14am	0.55	1582400	0.74	0.74	0.19
10:13am	0.52	1582400	0.74	0.74	0.19
10:12am	0.56	1578100	0.74	0.74	0.19
10:11am	0.56	1578100	0.74	0.74	0.19
10:10am	0.56	1578100	0.74	0.74	0.19

option chart SAMMAANCAP CE 155.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 155.00 CE CALL today?: Premium of SAMMAANCAP 155.00 CE is 0.64 on 22 Apr 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.57-1.20 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 155.00 CALL CE today?: Open Interest of SAMMAANCAP 155.00 CE is 1470600 today. This has changed -146200.00 from previous day.
What is underlying price of SAMMAANCAP 155.00 CE CALL today?: Underlying price of SAMMAANCAP 155.00 CE CALL is 146.75 today.
What is lot size of SAMMAANCAP 155.00 CALL CE today?: Lot size of SAMMAANCAP 155.00 CALL CE is 4300.00
Is SAMMAANCAP 155.00 CE CALL ITM or OTM or ATM?: SAMMAANCAP 155.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 155.00 CE (CALL) 28 April 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 144.25

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE

SAMMAANCAP 155.00 CALL CE available expiry dates

SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 155.00 CE Live prices

Premium of CALL (CE) of strike 155.00 is at: 0.64 on 22 Apr 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.57-1.20 as on 22 Wed Apr 2026

The underlying equity is trading at 144.25 which means that CALL of strike 155.00 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 155.00 is 1,470,600

Munafa analysis SAMMAANCAP 155.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 155.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	144.25	0.64	1.20	1.20	0.57	-51	6,323,580,000	-9%
21 Tue Apr	146.75	1.33	3.55	3.55	1.12	-55	6,952,240,000	28.3%
20 Mon Apr	148.84	3.00	3.00	3.00	3.00	-25	5,417,570,000	-0.3%
17 Fri Apr	152.07	4.00	4.00	4.00	4.00	-5	5,436,060,000	-0.3%
16 Thu Apr	154.53	4.25	4.95	5.15	4.25	-12	5,454,550,000	-2.3%
15 Wed Apr	154.96	4.88	3.02	5.15	3.02	60	5,583,980,000	-12.2%

Charts for SAMMAANCAP 155.00 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis