SAMMAANCAP 150 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 150 CE is trading at ₹ 13.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 12.8 - Current price of SAMMAANCAP 150 CE is higher than this average.
30 minute average: ₹ 13.2 - Current price of SAMMAANCAP 150 CE is lower than this average.
Hourly average: ₹ 13.98 - Current price of SAMMAANCAP 150 CE is lower than this average.
Day open: ₹ 10.60
Day range: 10.25 - 16.47
Open Interest: 3917300 (39.173 L)

Munafa Value: 40 - This score indicates that the option of SAMMAANCAP 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 157.940 as on 25 Wed Feb 3:45pm
Day open: 154.900 Range: 153.550 to 162.000

Option Price: SAMMAANCAP CE 150 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	3917300	10.60	16.47	10.25
3:28pm	13.20	3917300	10.60	16.47	10.25
3:27pm	13.15	3917300	10.60	16.47	10.25
3:25pm	13.00	3943100	10.60	16.47	10.25
3:24pm	13.00	3943100	10.60	16.47	10.25
3:23pm	12.67	3938800	10.60	16.47	10.25
3:22pm	12.67	3938800	10.60	16.47	10.25
3:21pm	12.25	3938800	10.60	16.47	10.25
3:20pm	12.50	3874300	10.60	16.47	10.25
3:19pm	12.60	3874300	10.60	16.47	10.25

option chart SAMMAANCAP CE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 CE CALL today?: Premium of SAMMAANCAP 150 CE is 13.07 on 25 Feb 2026 CALL opened at 10.60 and traded inside a Low-High range of 10.25-16.47 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 CALL CE today?: Open Interest of SAMMAANCAP 150 CE is 3947400 today. This has changed 2455300.00 from previous day.
What is underlying price of SAMMAANCAP 150 CE CALL today?: Underlying price of SAMMAANCAP 150 CE CALL is 157.95 today.
What is lot size of SAMMAANCAP 150 CALL CE today?: Lot size of SAMMAANCAP 150 CALL CE is 4300.00
Is SAMMAANCAP 150 CE CALL ITM or OTM or ATM?: SAMMAANCAP 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150 CE (CALL) 30 March 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 157.94

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 155 strike, SAMMAANCAP CE 160 strike, SAMMAANCAP CE 165 strike, All CE , All PE

SAMMAANCAP 150 CALL CE available expiry dates

SAMMAANCAP 30 Mar 2026 expiry SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry

SAMMAANCAP 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 13.07 on 25 Feb 2026
CALL opened at 10.60 and traded inside a Low-High range of 10.25-16.47 as on 25 Wed Feb 2026

The underlying equity is trading at 157.94 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 150 is 3,947,400

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	157.94	13.07	10.60	16.47	10.25	40	16,973,820,000	164.6%
24 Tue Feb	153.42	9.32	8.50	10.39	7.17	-28	6,416,030,000	-%
23 Mon Feb	154.63	12.97	0.00	0.00	0.00	0	0	-%
20 Fri Feb	154.04	12.97	0.00	0.00	0.00	0	0	-%
19 Thu Feb	151.39	12.97	0.00	0.00	0.00	0	0	-%
18 Wed Feb	148.54	12.97	0.00	0.00	0.00	0	0	-%

Charts for SAMMAANCAP 150 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis