SAMMAANCAP 142.50 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

What is premium price of SAMMAANCAP 142.50 CE CALL today?: Premium of SAMMAANCAP 142.50 CE is 19.00 on 22 May 2026 CALL opened at 10.76 and traded inside a Low-High range of 10.66-19.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 142.50 CALL CE today?: Open Interest of SAMMAANCAP 142.50 CE is 197800 today. This has changed -21500.00 from previous day.
What is underlying price of SAMMAANCAP 142.50 CE CALL today?: Underlying price of SAMMAANCAP 142.50 CE CALL is 161.46 today.
What is lot size of SAMMAANCAP 142.50 CALL CE today?: Lot size of SAMMAANCAP 142.50 CALL CE is 4300.00
Is SAMMAANCAP 142.50 CE CALL ITM or OTM or ATM?: SAMMAANCAP 142.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 142.50 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 161.46

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 155 strike, SAMMAANCAP CE 160 strike, SAMMAANCAP CE 165 strike, All CE , All PE

SAMMAANCAP 142.50 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 19.00 on 22 May 2026
CALL opened at 10.76 and traded inside a Low-High range of 10.66-19.00 as on 22 Fri May 2026

The underlying equity is trading at 161.46 which means that CALL of strike 142.50 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 142.50 is 197,800

Munafa analysis SAMMAANCAP 142.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 142.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 142.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	161.46	19.00	10.76	19.00	10.66	48	850,540,000	-9.8%
21 Thu May	154.26	12.76	9.99	15.89	9.64	159	942,990,000	-58.9%
20 Wed May	141.80	4.92	2.65	5.81	1.90	65	2,292,760,000	14.8%
19 Tue May	138.25	2.97	3.41	3.51	2.89	-6	1,996,920,000	2.9%
18 Mon May	139.64	3.17	4.74	5.24	2.80	-38	1,941,450,000	34.6%
15 Fri May	142.67	5.17	5.07	6.56	4.20	-10	1,442,220,000	122.9%

Charts for SAMMAANCAP 142.50 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis