SAMMAANCAP 140 CE (CALL) 30 June 2026 options price chart analysis Sammaan Capital Limited

What is premium price of SAMMAANCAP 140 CE CALL today?: Premium of SAMMAANCAP 140 CE is 10.31 on 20 May 2026 CALL opened at 6.46 and traded inside a Low-High range of 5.83-11.10 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 140 CALL CE today?: Open Interest of SAMMAANCAP 140 CE is 1419000 today. This has changed 361200.00 from previous day.
What is underlying price of SAMMAANCAP 140 CE CALL today?: Underlying price of SAMMAANCAP 140 CE CALL is 141.80 today.
What is lot size of SAMMAANCAP 140 CALL CE today?: Lot size of SAMMAANCAP 140 CALL CE is 4300.00
Is SAMMAANCAP 140 CE CALL ITM or OTM or ATM?: SAMMAANCAP 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 140 CE (CALL) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 154.26

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 150 strike, SAMMAANCAP CE 155 strike, SAMMAANCAP CE 160 strike, All CE , All PE

SAMMAANCAP 140 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 10.31 on 20 May 2026
CALL opened at 6.46 and traded inside a Low-High range of 5.83-11.10 as on 20 Wed May 2026

The underlying equity is trading at 154.26 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 140 is 1,419,000

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	154.26	10.31	6.46	11.10	5.83	37	6,101,700,000	34.1%
19 Tue May	141.80	7.51	7.81	8.35	6.94	-3	4,548,540,000	72%
18 Mon May	138.25	7.81	9.55	9.55	7.25	-18	2,644,070,000	6.7%
15 Fri May	139.64	9.55	8.85	11.29	8.75	-18	2,477,660,000	7.2%
14 Thu May	142.67	11.66	9.03	11.95	6.75	30	2,311,250,000	13.6%
13 Wed May	143.13	8.95	9.75	9.75	8.24	16	2,033,900,000	12.2%

Charts for SAMMAANCAP 140 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis