SAIL 205.00 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 205.00 PE is trading at ₹ on 5:57pm 12 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 205.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 167.950 as on 10 Fri Jul 3:44pm
Day open: 168.080 Range: 167.150 to 172.270

Option Price: SAIL PE 205.00 2026-07-28 on 12 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 205.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 205.00 PE PUT today?: Premium of SAIL 205.00 PE is 32.91 on 10 Jul 2026 PUT opened at 32.91 and traded inside a Low-High range of 32.91-32.91 today. Please click here table for more current prices.
What is open interest of SAIL 205.00 PUT PE today?: Open Interest of SAIL 205.00 PE is 18800 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 205.00 PE PUT today?: Underlying price of SAIL 205.00 PE PUT is 167.95 today.
What is lot size of SAIL 205.00 PUT PE today?: Lot size of SAIL 205.00 PUT PE is 4700.00
Is SAIL 205.00 PE PUT ITM or OTM or ATM?: SAIL 205.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 205.00 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 167.95

SAIL PUT PE available options strikes

SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, SAIL PE 175 strike, All CE , All PE

SAIL 205.00 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 205.00 PE Live prices

Premium of PUT (PE) of strike 205.00 is at: 32.91 on 10 Jul 2026
PUT opened at 32.91 and traded inside a Low-High range of 32.91-32.91 as on 10 Fri Jul 2026

The underlying equity is trading at 167.95 which means that PUT of strike 205.00 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 205.00 is 18,800

Price action analysis of 205.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	167.95	32.91	32.91	32.91	32.91	2	88,360,000	0%
09 Thu Jul	165.90	32.19	0.00	0.00	0.00	0	88,360,000	0%
08 Wed Jul	162.02	32.19	0.00	0.00	0.00	0	88,360,000	0%
07 Tue Jul	165.66	32.19	0.00	0.00	0.00	0	88,360,000	0%
06 Mon Jul	169.23	32.19	0.00	0.00	0.00	0	88,360,000	0%
03 Fri Jul	169.88	32.19	0.00	0.00	0.00	0	88,360,000	0%

Charts for SAIL 205.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis