SAIL 190 PE (PUT) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 190 PE is trading at ₹ 8.83 on 3:24pm 18 Thu Jun 2026

10 minute average: ₹ 9.88 - Current price of SAIL 190 PE is lower than this average.
30 minute average: ₹ 9.96 - Current price of SAIL 190 PE is lower than this average.
Hourly average: ₹ 10.42 - Current price of SAIL 190 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 10.00
Open Interest: 2162000 (21.62 L)

Munafa Value: 20 - This score indicates that the option of SAIL 190 PE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 182.090 as on 18 Thu Jun 3:24pm
Day open: 179.900 Range: 179.470 to 184.000

Option Price: SAIL PE 190 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	8.83	2162000	10.00	10.00	10.00
3:23pm	10.00	2166700	10.00	10.00	10.00
3:22pm	10.00	2166700	10.00	10.00	10.00
3:21pm	10.00	2166700	10.00	10.00	10.00
3:20pm	10.00	2166700	10.00	10.00	10.00
3:19pm	10.00	2166700	10.00	10.00	10.00
3:18pm	10.00	2166700	10.00	10.00	10.00
3:17pm	10.00	2166700	10.00	10.00	10.00
3:16pm	10.00	2166700	10.00	10.00	10.00
3:13pm	10.00	2166700	10.00	10.00	10.00

option chart SAIL PE 190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 190 PE PUT today?: Premium of SAIL 190 PE is 10.87 on 17 Jun 2026 PUT opened at 12.43 and traded inside a Low-High range of 9.70-12.43 today. Please click here table for more current prices.
What is open interest of SAIL 190 PUT PE today?: Open Interest of SAIL 190 PE is 2166700 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 190 PE PUT today?: Underlying price of SAIL 190 PE PUT is 179.58 today.
What is lot size of SAIL 190 PUT PE today?: Lot size of SAIL 190 PUT PE is 4700.00
Is SAIL 190 PE PUT ITM or OTM or ATM?: SAIL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 190 PE (PUT) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 179.58

SAIL PUT PE available options strikes

SAIL PE 175 strike, SAIL PE 180 strike, SAIL PE 185 strike, All CE , All PE

SAIL 190 PUT PE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 10.87 on 17 Jun 2026
PUT opened at 12.43 and traded inside a Low-High range of 9.70-12.43 as on 17 Wed Jun 2026

The underlying equity is trading at 179.58 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 190 is 2,166,700

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 190 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	179.58	10.87	12.43	12.43	9.70	-0	10,183,490,000	0.2%
16 Tue Jun	180.99	10.93	9.00	11.28	8.56	17	10,161,400,000	2%
15 Mon Jun	182.51	9.33	6.56	9.45	6.56	15	9,962,590,000	-0.4%
12 Fri Jun	184.09	8.10	7.50	9.38	7.50	-18	10,006,770,000	-4.4%
11 Thu Jun	181.36	9.90	11.20	11.30	9.76	0	10,470,660,000	1.3%
10 Wed Jun	181.72	9.90	8.29	10.38	8.29	34	10,338,120,000	3.1%

Charts for SAIL 190 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis