SAIL 185 PE (PUT) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 185 PE is trading at ₹ 7.99 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 7.99 - Current price of SAIL 185 PE is higher than this average.
30 minute average: ₹ 7.99 - Current price of SAIL 185 PE is higher than this average.
Hourly average: ₹ 8.12 - Current price of SAIL 185 PE is lower than this average.
Day open: ₹ 5.45
Day range: 5.12 - 8.25
Open Interest: 756700 (7.567 L)

Munafa Value: 60 - This score indicates that the option of SAIL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 180.050 as on 19 Fri Jun 3:44pm
Day open: 181.400 Range: 178.330 to 183.860

Option Price: SAIL PE 185 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.99	756700	5.45	8.25	5.12
3:29pm	7.99	756700	5.45	8.25	5.12
3:28pm	7.99	756700	5.45	8.25	5.12
3:27pm	7.99	756700	5.45	8.25	5.12
3:26pm	7.99	756700	5.45	8.25	5.12
3:25pm	7.99	756700	5.45	8.25	5.12
3:23pm	7.99	756700	5.45	8.25	5.12
3:22pm	7.99	756700	5.45	8.25	5.12
3:21pm	7.99	756700	5.45	8.25	5.12
3:20pm	7.99	756700	5.45	8.25	5.12

option chart SAIL PE 185 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 185 PE PUT today?: Premium of SAIL 185 PE is 6.18 on 18 Jun 2026 PUT opened at 6.15 and traded inside a Low-High range of 5.07-6.82 today. Please click here table for more current prices.
What is open interest of SAIL 185 PUT PE today?: Open Interest of SAIL 185 PE is 714400 today. This has changed 305500.00 from previous day.
What is underlying price of SAIL 185 PE PUT today?: Underlying price of SAIL 185 PE PUT is 182.16 today.
What is lot size of SAIL 185 PUT PE today?: Lot size of SAIL 185 PUT PE is 4700.00
Is SAIL 185 PE PUT ITM or OTM or ATM?: SAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 185 PE (PUT) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 180.05

SAIL PUT PE available options strikes

SAIL PE 175 strike, SAIL PE 180 strike, SAIL PE 185 strike, All CE , All PE

SAIL 185 PUT PE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 6.18 on 18 Jun 2026
PUT opened at 6.15 and traded inside a Low-High range of 5.07-6.82 as on 18 Thu Jun 2026

The underlying equity is trading at 180.05 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 185 is 714,400

Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	180.05	6.18	6.15	6.82	5.07	-16	3,357,680,000	74.7%
17 Wed Jun	182.16	7.42	8.67	8.67	6.00	7	1,921,830,000	22.5%
16 Tue Jun	179.58	6.91	7.05	7.85	5.76	12	1,568,390,000	-12.3%
15 Mon Jun	180.99	6.16	5.13	6.31	4.10	12	1,789,290,000	-6.9%
12 Fri Jun	182.51	5.46	5.40	7.70	4.60	-17	1,921,830,000	-11.2%
11 Thu Jun	184.09	6.64	8.15	8.15	5.82	-11	2,164,820,000	2.1%

Charts for SAIL 185 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis