SAIL 147 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options price premium & chart analysis for SAIL 147 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 147 PE Live prices

Spot price of SAIL: 132.320 as on 26 Fri Dec 3:45pm
Day open: 131.000 Range: 130.600 to 132.780

Option Price: SAIL PE 147 2025-12-30 on 27 Sat Dec 2025

SAIL 147 PE is trading at on 3:19am 27 Sat Dec 2025

Lot size of SAIL is: 4700

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 147 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 147 PE PUT today?: Premium of SAIL 147 PE is 14.60 on 26 Dec 2025 PUT opened at 14.60 and traded inside a Low-High range of 14.60-14.60 today. Please click here table for more current prices.
What is open interest of SAIL 147 PUT PE today?: Open Interest of SAIL 147 PE is 112800 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 147 PE PUT today?: Underlying price of SAIL 147 PE PUT is 132.30 today.
What is lot size of SAIL 147 PUT PE today?: Lot size of SAIL 147 PUT PE is 4700.00
Is SAIL 147 PE PUT ITM or OTM or ATM?: SAIL 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.32

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE

SAIL 147 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 147 PUT PE December 30 2025

SAIL 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 14.60 on 26 Dec 2025
PUT opened at 14.60 and traded inside a Low-High range of 14.60-14.60 as on 26 Fri Dec 2025

The underlying equity is trading at 132.32 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 147 is 112,800

Price action analysis of 147 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	132.32	14.60	14.60	14.60	14.60	-0	530,160,000	4.3%
24 Wed Dec	131.85	14.70	0.00	0.00	0.00	0	508,070,000	0%
23 Tue Dec	132.71	14.70	0.00	0.00	0.00	0	508,070,000	0%
22 Mon Dec	130.06	14.70	0.00	0.00	0.00	0	508,070,000	0%
19 Fri Dec	125.91	14.70	0.00	0.00	0.00	0	508,070,000	0%
18 Thu Dec	127.27	14.70	0.00	0.00	0.00	0	508,070,000	0%

Charts for SAIL 147 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis