Live SAIL 131.00 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 131.00 PE (PUT) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 131.00 PE Live prices

Spot price of SAIL: 131.850 as on 24 Wed Dec 3:45pm
Day open: 133.500 Range: 131.000 to 134.300

Option Price: SAIL PE 131.00 2025-12-30 on 24 Wed Dec 2025

SAIL 131.00 PE is trading at 1.26 on 3:30pm 24 Wed Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.26	1137400	0.60	1.26	0.60
3:29pm	1.24	1137400	0.60	1.24	0.60
3:28pm	1.24	1137400	0.60	1.18	0.60
3:27pm	1.15	1137400	0.60	1.18	0.60
3:26pm	1.02	1109200	0.60	1.18	0.60
3:25pm	0.99	1109200	0.60	1.18	0.60
3:24pm	0.98	1109200	0.60	1.18	0.60
3:22pm	0.95	1118600	0.60	1.18	0.60
3:20pm	1.00	1123300	0.60	1.18	0.60
3:19pm	1.00	1123300	0.60	1.18	0.60

option chart SAIL PE 131.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 131.00 PE PUT today?: Premium of SAIL 131.00 PE is 1.04 on 24 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.60-1.26 today. Please click here table for more current prices.
What is open interest of SAIL 131.00 PUT PE today?: Open Interest of SAIL 131.00 PE is 1128000 today. This has changed 235000.00 from previous day.
What is underlying price of SAIL 131.00 PE PUT today?: Underlying price of SAIL 131.00 PE PUT is 131.90 today.
What is lot size of SAIL 131.00 PUT PE today?: Lot size of SAIL 131.00 PUT PE is 4700.00
Is SAIL 131.00 PE PUT ITM or OTM or ATM?: SAIL 131.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.85

SAIL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE

SAIL 131.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 131.00 PUT PE December 30 2025

SAIL 131.00 PE Live prices

Premium of PUT (PE) of strike 131.00 is at: 1.04 on 24 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.60-1.26 as on 24 Wed Dec 2025

The underlying equity is trading at 131.85 which means that PUT of strike 131.00 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 131.00 is 1,128,000

Munafa analysis SAIL 131.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 131.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 131.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	131.85	1.04	0.60	1.26	0.60	-10	5,301,600,000	26.3%
23 Tue Dec	132.71	1.16	2.59	2.59	0.87	-57	4,197,100,000	46.2%
22 Mon Dec	130.06	2.73	2.94	3.45	2.02	-50	2,871,700,000	7.4%
19 Fri Dec	125.91	5.48	6.20	7.48	5.31	18	2,672,890,000	0.8%
18 Thu Dec	127.27	4.64	3.20	5.16	2.48	62	2,650,800,000	-6.3%
17 Wed Dec	130.20	2.85	3.46	3.50	2.76	-15	2,827,520,000	0%

Charts for SAIL 131.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis