SAIL 210.00 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 210.00 CE is trading at ₹ 6.13 on 3:30pm 29 Fri May 2026

Option of SAIL 210.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.32 - Current price of SAIL 210.00 CE is lower than this average.
30 minute average: ₹ 6.27 - Current price of SAIL 210.00 CE is lower than this average.
Hourly average: ₹ 6.59 - Current price of SAIL 210.00 CE is lower than this average.
Day open: ₹ 5.80
Day range: 5.72 - 7.64
Open Interest: 1348900 (13.489 L)

Munafa Value: 30 - This score indicates that the option of SAIL 210.00 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 204.370 as on 29 Fri May 3:44pm
Day open: 206.300 Range: 203.170 to 207.500

Option Price: SAIL CE 210.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.13	1348900	5.80	7.64	5.72
3:29pm	6.13	1348900	5.80	7.64	5.72
3:28pm	6.13	1348900	5.80	7.64	5.72
3:27pm	6.20	1339500	5.80	7.64	5.72
3:26pm	6.20	1339500	5.80	7.64	5.72
3:25pm	6.46	1330100	5.80	7.64	5.72
3:24pm	6.46	1330100	5.80	7.64	5.72
3:23pm	6.45	1330100	5.80	7.64	5.72
3:21pm	6.54	1297200	5.80	7.64	5.72
3:20pm	6.54	1297200	5.80	7.64	5.72

option chart SAIL CE 210.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 210.00 CE CALL today?: Premium of SAIL 210.00 CE is 6.20 on 29 May 2026 CALL opened at 5.80 and traded inside a Low-High range of 5.72-7.64 today. Please click here table for more current prices.
What is open interest of SAIL 210.00 CALL CE today?: Open Interest of SAIL 210.00 CE is 1344200 today. This has changed 79900.00 from previous day.
What is underlying price of SAIL 210.00 CE CALL today?: Underlying price of SAIL 210.00 CE CALL is 204.37 today.
What is lot size of SAIL 210.00 CALL CE today?: Lot size of SAIL 210.00 CALL CE is 4700.00
Is SAIL 210.00 CE CALL ITM or OTM or ATM?: SAIL 210.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 210.00 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 204.37

SAIL CALL CE available options strikes

SAIL CE 195 strike, SAIL CE 200 strike, SAIL CE 205 strike, SAIL CE 210 strike, All CE , All PE

SAIL 210.00 CALL CE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 210.00 CE Live prices

Premium of CALL (CE) of strike 210.00 is at: 6.20 on 29 May 2026
CALL opened at 5.80 and traded inside a Low-High range of 5.72-7.64 as on 29 Fri May 2026

The underlying equity is trading at 204.37 which means that CALL of strike 210.00 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 210.00 is 1,344,200

Munafa analysis SAIL 210.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	204.37	6.20	5.80	7.64	5.72	-11	6,317,740,000	6.3%
27 Wed May	206.06	7.04	8.75	9.31	6.22	-19	5,942,210,000	934.6%
26 Tue May	203.84	8.79	9.25	9.25	8.79	41	574,340,000	8.3%
25 Mon May	198.32	6.20	6.20	6.20	6.20	24	530,160,000	0%
22 Fri May	201.21	5.00	0.00	0.00	0.00	0	530,160,000	0%
21 Thu May	196.53	5.00	0.00	0.00	0.00	0	530,160,000	0%

Charts for SAIL 210.00 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis