SAIL 205 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 205 CE is trading at ₹ 4.67 on 3:31pm 04 Thu Jun 2026

10 minute average: ₹ 4.55 - Current price of SAIL 205 CE is higher than this average.
30 minute average: ₹ 4.66 - Current price of SAIL 205 CE is higher than this average.
Hourly average: ₹ 4.8 - Current price of SAIL 205 CE is lower than this average.
Day open: ₹ 7.50
Day range: 4.40 - 7.50
Open Interest: 1306600 (13.066 L)

Munafa Value: 60 - This score indicates that the option of SAIL 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 197.310 as on 04 Thu Jun 3:45pm
Day open: 203.400 Range: 195.770 to 205.500

Option Price: SAIL CE 205 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	4.67	1306600	7.50	7.50	4.40
3:30pm	4.67	1306600	7.50	7.50	4.40
3:29pm	4.67	1306600	7.50	7.50	4.40
3:28pm	4.50	1306600	7.50	7.50	4.42
3:26pm	4.79	1301900	7.50	7.50	4.42
3:24pm	4.42	1287800	7.50	7.50	4.42
3:23pm	4.42	1287800	7.50	7.50	4.42
3:22pm	4.42	1287800	7.50	7.50	4.42
3:21pm	4.42	1287800	7.50	7.50	4.42
3:19pm	4.50	1287800	7.50	7.50	4.50

option chart SAIL CE 205 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 205 CE CALL today?: Premium of SAIL 205 CE is 7.96 on 03 Jun 2026 CALL opened at 8.90 and traded inside a Low-High range of 6.49-9.48 today. Please click here table for more current prices.
What is open interest of SAIL 205 CALL CE today?: Open Interest of SAIL 205 CE is 1019900 today. This has changed 117500.00 from previous day.
What is underlying price of SAIL 205 CE CALL today?: Underlying price of SAIL 205 CE CALL is 203.87 today.
What is lot size of SAIL 205 CALL CE today?: Lot size of SAIL 205 CALL CE is 4700.00
Is SAIL 205 CE CALL ITM or OTM or ATM?: SAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 205 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.31

SAIL CALL CE available options strikes

SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, SAIL CE 205 strike, All CE , All PE

SAIL 205 CALL CE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 7.96 on 03 Jun 2026
CALL opened at 8.90 and traded inside a Low-High range of 6.49-9.48 as on 03 Wed Jun 2026

The underlying equity is trading at 197.31 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 205 is 1,019,900

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	197.31	7.96	8.90	9.48	6.49	-10	4,793,530,000	13%
02 Tue Jun	203.87	8.85	7.92	9.47	7.40	11	4,241,280,000	14.3%
01 Mon Jun	205.85	7.92	8.52	8.80	6.65	-7	3,711,120,000	18.3%
29 Fri May	203.69	8.52	9.17	10.31	7.83	-10	3,136,780,000	10.1%
27 Wed May	204.37	9.49	8.50	11.90	8.50	25	2,849,610,000	3125%
26 Tue May	206.06	7.55	0.00	0.00	0.00	0	88,360,000	0%

Charts for SAIL 205 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis