SAIL 205 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 205 CE is trading at ₹ on 2:11pm 27 Sat Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 170.790 as on 25 Thu Jun 3:45pm
Day open: 170.720 Range: 169.430 to 172.180

Option Price: SAIL CE 205 2026-06-30 on 27 Sat Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 205 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 205 CE CALL today?: Premium of SAIL 205 CE is 0.03 on 25 Jun 2026 CALL opened at 0.11 and traded inside a Low-High range of 0.02-0.12 today. Please click here table for more current prices.
What is open interest of SAIL 205 CALL CE today?: Open Interest of SAIL 205 CE is 1630900 today. This has changed -390100.00 from previous day.
What is underlying price of SAIL 205 CE CALL today?: Underlying price of SAIL 205 CE CALL is 170.79 today.
What is lot size of SAIL 205 CALL CE today?: Lot size of SAIL 205 CALL CE is 4700.00
Is SAIL 205 CE CALL ITM or OTM or ATM?: SAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 205 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 170.79

SAIL CALL CE available options strikes

SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE

SAIL 205 CALL CE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.03 on 25 Jun 2026
CALL opened at 0.11 and traded inside a Low-High range of 0.02-0.12 as on 25 Thu Jun 2026

The underlying equity is trading at 170.79 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 205 is 1,630,900

Munafa analysis SAIL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	170.79	0.03	0.11	0.12	0.02	-72	7,665,230,000	-19.3%
24 Wed Jun	171.42	0.11	0.12	0.14	0.10	-15	9,498,700,000	-0.7%
23 Tue Jun	169.18	0.13	0.24	0.24	0.12	-48	9,564,970,000	-2.5%
22 Mon Jun	174.85	0.25	0.16	0.34	0.16	-44	9,807,960,000	-12.4%
19 Fri Jun	180.05	0.45	0.49	0.58	0.40	-6	11,199,630,000	-1.2%
18 Thu Jun	182.16	0.48	0.63	0.65	0.41	-5	11,332,170,000	-0.2%

Charts for SAIL 205 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis